Fifth Third Bancorp (0IM1.L) LSE

Currency In USD

0IM1.L Historical Return

If you invested $1000 in Fifth Third Bancorp (0IM1.L) since IPO date, it would be worth $2,628.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.25, while $1000 invested 1 year ago would be worth $1,343.61. This corresponds to total returns of 162.88%, 76.72%, 34.36%, respectively, with annualized returns of 12.06%, 12.06%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IM1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.9	56.89	56.89	57.17	56.29	961
July 09, 2026	56.13	56.63	56.63	56.65	56.04	519
July 08, 2026	57.38	55.89	55.89	57.38	55.86	5,058
July 07, 2026	58.5	58.31	58.31	58.5	58.14	709
July 06, 2026	56.7	57.71	57.71	57.96	56.7	9,462
July 02, 2026	57.89	56.71	56.71	58.06	56.71	2,028
July 01, 2026	57.1	57.75	57.75	58.03	56.18	3,626
June 30, 2026	56.58	56.62	56.62	56.62	55.65	2,848
June 29, 2026	56.2	56.71	56.71	56.84	55.88	3,177
June 26, 2026	55.96	56.57	56.57	56.68	55.96	1,458
June 25, 2026	55.16	56.04	56.04	56.38	54.95	1,403
June 24, 2026	53.96	55.13	55.13	55.28	53.96	339
June 23, 2026	53.38	54.44	54.44	54.44	53.28	3,927
June 22, 2026	52.97	53.79	53.79	54.05	52.51	2,171
June 18, 2026	52.56	52.87	52.87	53.49	52.56	3,582
June 17, 2026	53.77	54.03	54.03	54.03	53.77	337
June 16, 2026	53.41	53.58	53.58	53.64	52.64	3,707
June 15, 2026	55	53.49	53.49	55.95	53.49	6,702
June 12, 2026	51.54	54.65	54.65	54.88	51.54	8,235
June 11, 2026	52.75	53.5	53.5	53.81	52.45	8,535
June 10, 2026	52.98	53.11	53.11	53.88	52.84	2,108
June 09, 2026	51.77	52.5	52.5	53.11	51.53	103,976
June 08, 2026	52.05	52.14	52.14	53	51.82	4,145
June 05, 2026	52.03	52.13	52.13	52.32	51.33	5,751
June 04, 2026	50.49	51.56	51.56	51.77	50.49	822
June 03, 2026	50.66	49.99	49.99	50.66	49.61	7,149
June 02, 2026	48.7	50	50	50	48.2	1,062
June 01, 2026	49.25	48.62	48.62	49.33	48	1,192
May 29, 2026	50.1	49.93	49.93	50.46	49.72	3,351
May 28, 2026	47.87	49.77	49.77	49.91	47.87	496
May 27, 2026	49.83	49.82	49.82	50.19	49.82	3,601
May 26, 2026	49.59	49.81	49.81	50.19	49.48	1,598
May 22, 2026	49.5	49.55	49.55	49.63	49.16	1,036
May 21, 2026	48.86	48.79	48.79	49.1	48.47	6,096
May 20, 2026	47.89	48.83	48.83	49.09	47.89	426
May 19, 2026	48.16	47.76	47.76	48.16	47	3,210
May 18, 2026	46.93	47.93	47.93	48.01	46.32	561
May 15, 2026	45.91	46.99	46.99	48.09	45.8	3,592
May 14, 2026	47.56	47.83	47.83	47.97	47.43	154
May 13, 2026	48.35	47.84	47.84	48.35	47.69	1,275
May 12, 2026	46.45	48.62	48.62	49	46.45	410
May 11, 2026	50	48.92	48.92	50	48.2	1,150
May 08, 2026	49.67	49.41	49.41	49.96	49.36	5,682
May 07, 2026	51.2	49.76	49.76	51.2	49.76	5,682
May 06, 2026	50.75	50.84	50.84	51.24	50.45	4,532
May 05, 2026	50.18	50.14	50.14	50.26	49.35	3,124
May 01, 2026	50.88	50.82	50.82	51	50.45	331
April 30, 2026	49.31	50.67	50.67	50.76	49.31	396
April 29, 2026	49.66	49.8	49.8	49.91	49.66	76
April 28, 2026	50.68	50.37	50.37	51.34	49.89	161
April 27, 2026	49.66	49.97	49.97	50.24	49.56	677
April 24, 2026	51.08	50.75	50.75	51.08	48.93	620
April 23, 2026	50.6	50.46	50.46	50.9	50.17	2,406
April 22, 2026	50.4	50.66	50.66	51.55	50.4	801
April 21, 2026	51.05	51.11	51.11	51.76	51.01	140
April 20, 2026	49.59	50.72	50.72	51.09	49.21	5,336
April 17, 2026	49.42	50.33	50.33	51	47.91	1,092
April 16, 2026	50.65	49.68	49.68	50.65	49.02	713
April 15, 2026	50.21	50.22	50.22	50.22	48.32	1,798
April 14, 2026	50.67	50	50	51.2	49.35	666