Fifth Third Bancorp (0IM1.L) LSE

47.84

-0.78(-1.60%)

Updated at May 13 06:47PM

Currency In USD

0IM1.L Historical Return

If you invested $1000 in Fifth Third Bancorp (0IM1.L) since IPO date, it would be worth $2,212.77 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.75, while $1000 invested 1 year ago would be worth $1,261.6. This corresponds to total returns of 121.28%, 39.48%, 26.16%, respectively, with annualized returns of 10.02%, 6.88%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IM1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	46.45	48.62	48.62	49	46.45	410
May 11, 2026	50	48.92	48.92	50	48.2	1,150
May 08, 2026	49.67	49.41	49.41	49.96	49.36	5,682
May 07, 2026	51.2	49.76	49.76	51.2	49.76	5,682
May 06, 2026	50.75	50.84	50.84	51.24	50.45	4,532
May 05, 2026	50.18	50.14	50.14	50.26	49.35	3,124
May 01, 2026	50.88	50.82	50.82	51	50.45	331
April 30, 2026	49.31	50.67	50.67	50.76	49.31	396
April 29, 2026	49.66	49.8	49.8	49.91	49.66	76
April 28, 2026	50.68	50.37	50.37	51.34	49.89	161
April 27, 2026	49.66	49.97	49.97	50.24	49.56	677
April 24, 2026	51.08	50.75	50.75	51.08	48.93	620
April 23, 2026	50.6	50.46	50.46	50.9	50.17	2,406
April 22, 2026	50.4	50.66	50.66	51.55	50.4	801
April 21, 2026	51.05	51.11	51.11	51.76	51.01	140
April 20, 2026	49.59	50.72	50.72	51.09	49.21	5,336
April 17, 2026	49.42	50.33	50.33	51	47.91	1,092
April 16, 2026	50.65	49.68	49.68	50.65	49.02	713
April 15, 2026	50.21	50.22	50.22	50.22	48.32	1,798
April 14, 2026	50.67	50	50	51.2	49.35	666
April 13, 2026	49.24	49.33	49.33	51.18	48.46	873
April 10, 2026	50.62	49.65	49.65	50.62	49.57	1,092
April 09, 2026	47.75	50.42	50.42	50.42	47.75	1,881
April 08, 2026	49.46	49.31	49.31	49.86	48.95	3,143
April 07, 2026	47.59	47.52	47.52	47.73	47.36	67
April 02, 2026	46.46	47.13	47.13	47.13	45.65	956
April 01, 2026	46.48	47.07	47.19	47.37	46.48	828
March 31, 2026	44.97	46.27	46.28	46.28	44.96	1,368
March 30, 2026	45.33	44.57	44.57	45.33	44.57	237
March 27, 2026	45.26	44.63	44.23	46.34	44.6	468
March 26, 2026	45.14	45.46	45.05	45.83	45.14	695
March 25, 2026	46.25	45.78	46.14	46.76	45.47	1,274
March 24, 2026	45.59	46.36	45.94	46.54	44.68	1,070
March 23, 2026	45.13	46	45.59	46	44.4	3,987
March 20, 2026	45.09	43.99	43.64	45.09	43.58	431
March 19, 2026	43.9	44.01	43.61	44.1	42.99	44,241
March 18, 2026	44.1	43.78	43.56	44.41	43.72	624
March 17, 2026	43.73	44.32	43.92	44.94	43.73	1,402
March 16, 2026	43.99	44.21	43.82	44.57	43.99	1,838
March 13, 2026	43.64	43.95	43.68	44.5	43.64	1,465
March 12, 2026	44.81	43.68	43.18	44.93	43.54	1,416
March 11, 2026	45.72	44.98	44.58	45.85	44.98	1,171
March 10, 2026	46.98	46.62	46.2	47.63	46.41	1,778
March 09, 2026	47	45.79	45.37	47.03	45.63	464
March 06, 2026	47.4	47.5	47.07	47.64	46.69	707
March 05, 2026	49.24	48.54	48.1	49.24	48.54	281
March 04, 2026	50	49.59	49.1	50	49.18	3,558
March 03, 2026	48.66	49.8	49.31	49.8	48.24	101,544
March 02, 2026	48.7	49.99	49.54	50.18	48	1,301
February 27, 2026	50.98	49.22	48.78	50.98	48.78	6,176
February 26, 2026	51.1	52.01	51.54	52.46	51.1	3,356
February 25, 2026	51.19	51.5	51.04	51.5	50.41	1,408
February 24, 2026	50.71	50.79	50.33	50.85	49.78	1,327
February 23, 2026	53.76	50.74	50.28	53.76	50.35	2,835
February 20, 2026	52.53	53.07	52.59	53.14	52.3	1,113
February 19, 2026	53.62	52.55	52.08	53.62	52.54	2,476
February 18, 2026	53.12	53.61	53.13	54.11	53.12	3,404
February 17, 2026	53.56	53.34	52.86	53.56	52.75	1,477
February 13, 2026	52.99	52.91	52.44	53.26	52.32	10,967
February 12, 2026	54.79	53.33	52.85	55.16	52.77	960