Fifth Third Bancorp (0IM1.L) LSE

Currency In USD

0IM1.L Historical Return

If you invested $1000 in Fifth Third Bancorp (0IM1.L) since IPO date, it would be worth $2,532.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.33, while $1000 invested 1 year ago would be worth $1,262.92. This corresponds to total returns of 153.28%, 70.43%, 26.29%, respectively, with annualized returns of 11.41%, 11.25%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IM1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.81	54.76	54.76	55.34	54.21	356
August 20, 2026	54.52	54.86	54.86	55.49	54.31	1,118
August 19, 2026	57.6	55.63	55.63	57.6	55.52	668
August 18, 2026	58.5	57.3	57.3	58.5	57.03	1,058
August 17, 2026	58.6	58.14	58.14	60	57.5	1,336
August 14, 2026	57.48	58.05	58.05	58.46	57.14	281
August 13, 2026	58.06	58.05	58.05	58.34	57.87	122
August 12, 2026	57.38	57.76	57.76	58	57.38	3,986
August 11, 2026	56.76	57.51	57.51	57.54	56.76	1,188
August 10, 2026	56.75	56.96	56.96	57.3	56.66	5,112
August 07, 2026	58.78	57.18	57.18	58.78	56.48	167
August 06, 2026	56.29	57.07	57.07	58.34	56.29	1,022
August 05, 2026	57.44	58	58	58.42	57.44	281
August 04, 2026	57.18	58.29	58.29	58.29	56.82	416
August 03, 2026	56.62	56.71	56.71	57.23	56.28	1,695
July 31, 2026	56.59	56.58	56.58	57	56.25	7
July 30, 2026	56.5	56.74	56.74	57.14	56.1	7,449
July 29, 2026	57.74	56.95	56.95	57.78	56.95	759
July 28, 2026	57.12	57.61	57.61	57.61	56.96	2,808
July 27, 2026	57.15	56.86	56.86	57.96	56.67	1,074
July 24, 2026	56.46	57.51	57.51	57.72	56.46	202
July 23, 2026	57.5	56.67	56.67	57.56	56.29	276
July 22, 2026	57.55	57.74	57.74	57.8	57.27	96
July 21, 2026	57.4	57.14	57.14	59	56.68	2,166
July 20, 2026	57.01	57.24	57.24	58.22	57.01	2,096
July 17, 2026	61	57.99	57.99	61	54.99	1,071
July 16, 2026	58.1	59.21	59.21	59.46	57.77	4,594
July 15, 2026	57.26	58.19	58.19	58.19	57.26	236
July 14, 2026	57.71	57.04	57.04	57.82	57.04	1,482
July 13, 2026	57.69	57.05	57.05	57.69	56.19	6,650
July 10, 2026	56.9	56.89	56.89	57.17	56.29	961
July 09, 2026	56.13	56.63	56.63	56.65	56.04	519
July 08, 2026	57.38	55.89	55.89	57.38	55.86	5,058
July 07, 2026	58.5	58.31	58.31	58.5	58.14	709
July 06, 2026	56.7	57.71	57.71	57.96	56.7	9,462
July 02, 2026	57.89	56.71	56.71	58.06	56.71	2,028
July 01, 2026	57.1	57.75	57.75	58.03	56.18	3,626
June 30, 2026	56.58	56.62	56.62	56.62	55.65	2,848
June 29, 2026	56.2	56.71	56.71	56.84	55.88	3,177
June 26, 2026	55.96	56.57	56.57	56.68	55.96	1,458
June 25, 2026	55.16	56.04	56.04	56.38	54.95	1,403
June 24, 2026	53.96	55.13	55.13	55.28	53.96	339
June 23, 2026	53.38	54.44	54.44	54.44	53.28	3,927
June 22, 2026	52.97	53.79	53.79	54.05	52.51	2,171
June 18, 2026	52.56	52.87	52.87	53.49	52.56	3,582
June 17, 2026	53.77	54.03	54.03	54.03	53.77	337
June 16, 2026	53.41	53.58	53.58	53.64	52.64	3,707
June 15, 2026	55	53.49	53.49	55.95	53.49	6,702
June 12, 2026	51.54	54.65	54.65	54.88	51.54	8,235
June 11, 2026	52.75	53.5	53.5	53.81	52.45	8,535
June 10, 2026	52.98	53.11	53.11	53.88	52.84	2,108
June 09, 2026	51.77	52.5	52.5	53.11	51.53	103,976
June 08, 2026	52.05	52.14	52.14	53	51.82	4,145
June 05, 2026	52.03	52.13	52.13	52.32	51.33	5,751
June 04, 2026	50.49	51.56	51.56	51.77	50.49	822
June 03, 2026	50.66	49.99	49.99	50.66	49.61	7,149
June 02, 2026	48.7	50	50	50	48.2	1,062
June 01, 2026	49.25	48.62	48.62	49.33	48	1,192
May 29, 2026	50.1	49.93	49.93	50.46	49.72	3,351
May 28, 2026	47.87	49.77	49.77	49.91	47.87	496