58.90
-0.25(-0.42%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 59.2 | 58.9 | 58.9 | 59.2 | 58.9 | 214 |
| February 19, 2026 | 62.2 | 59.15 | 59.15 | 62.2 | 59.15 | 253 |
| February 18, 2026 | 59.5 | 63.5 | 63.5 | 63.5 | 59.5 | 772 |
| February 17, 2026 | 61.8 | 61.6 | 61.6 | 61.95 | 61.6 | 22,310 |
| February 13, 2026 | 63 | 63.3 | 63.3 | 63.55 | 63 | 281 |
| February 11, 2026 | 63.2 | 63.6 | 63.6 | 63.95 | 63.2 | 2,397 |
| February 09, 2026 | 66 | 66 | 66 | 66 | 66 | 36 |
| February 06, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 1,182 |
| February 05, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 2 |
| February 04, 2026 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 44 |
| February 02, 2026 | 68 | 68 | 68 | 68 | 68 | 54 |
| January 30, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 896 |
| January 29, 2026 | 69.05 | 69.1 | 69.1 | 69.4 | 68.9 | 727 |
| January 28, 2026 | 70.7 | 71.3 | 71.3 | 71.3 | 70.2 | 2,569 |
| January 27, 2026 | 72.7 | 72.4 | 72.4 | 72.7 | 72.3 | 2,687 |
| January 26, 2026 | 71.5 | 72.1 | 72.1 | 73.2 | 71.5 | 882 |
| January 23, 2026 | 72.8 | 72.9 | 72.9 | 72.9 | 72.8 | 221 |
| January 22, 2026 | 73.7 | 73.1 | 73.1 | 74.1 | 73.1 | 20,575 |
| January 21, 2026 | 73.5 | 72.95 | 72.95 | 73.5 | 72.95 | 12,566 |
| January 20, 2026 | 74.4 | 74.65 | 74.65 | 75.2 | 74.4 | 282 |
| January 19, 2026 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 270 |
| January 16, 2026 | 78.2 | 78.3 | 78.3 | 78.3 | 78.2 | 465 |
| January 15, 2026 | 79.6 | 79.1 | 79.1 | 79.6 | 79.1 | 698 |
| January 13, 2026 | 79 | 78.5 | 78.5 | 79 | 78.5 | 641 |
| January 09, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 214 |
| January 08, 2026 | 73.8 | 76.8 | 76.8 | 76.8 | 73.8 | 1,137 |
| January 07, 2026 | 74.75 | 74.8 | 74.8 | 74.8 | 74.75 | 560 |
| January 05, 2026 | 71.4 | 69.8 | 69.8 | 71.4 | 69.8 | 1,038 |
| January 02, 2026 | 71.5 | 72.3 | 72.3 | 73 | 71.5 | 246 |
| December 30, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 166 |
| December 29, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 300 |
| December 23, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 66 |
| December 22, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 330 |
| December 19, 2025 | 66.6 | 68.2 | 68.2 | 68.2 | 66.6 | 15,856 |
| December 18, 2025 | 65.95 | 66.4 | 66.4 | 66.4 | 65.9 | 4,439 |
| December 17, 2025 | 66.7 | 66.45 | 66.45 | 67.5 | 66.45 | 25,194 |
| December 16, 2025 | 64.4 | 65.7 | 65.7 | 65.8 | 64.4 | 15,044 |
| December 15, 2025 | 65.5 | 65.3 | 65.3 | 65.5 | 65.3 | 30,369 |
| December 11, 2025 | 66.5 | 67 | 67 | 67.2 | 66.5 | 5,610 |
| December 10, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.8 | 4,438 |
| December 09, 2025 | 66.2 | 65.5 | 65.5 | 66.2 | 65.5 | 22,085 |
| December 08, 2025 | 66.1 | 65.9 | 65.9 | 66.1 | 65.9 | 41,820 |
| December 05, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 8,838 |
| December 04, 2025 | 64.4 | 64.5 | 64.5 | 64.5 | 64.4 | 299 |
| December 03, 2025 | 63.15 | 63 | 63 | 63.15 | 63 | 16,743 |
| December 02, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 27,976 |
| December 01, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 4,196 |
| November 28, 2025 | 63.3 | 62.7 | 62.7 | 63.3 | 62.7 | 1,034 |
| November 27, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 2 |
| November 25, 2025 | 61.4 | 61.6 | 61.6 | 61.6 | 61.4 | 152 |
| November 24, 2025 | 59 | 59.5 | 59.5 | 59.5 | 59 | 7,122 |
| November 21, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1,592 |
| November 20, 2025 | 59 | 59 | 59 | 59 | 59 | 928 |
| November 19, 2025 | 59 | 58.4 | 58.4 | 59 | 58.4 | 1,346 |
| November 18, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 52 |
| November 17, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 99 |
| November 14, 2025 | 58.7 | 58.4 | 58.4 | 58.7 | 58.4 | 292 |
| November 13, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 650 |
| November 12, 2025 | 58.3 | 58.4 | 58.4 | 58.6 | 58.3 | 788 |
| November 10, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 222 |