57.85
+0.55(+0.96%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57.45 | 57.85 | 57.85 | 58.25 | 57.4 | 264 |
| September 25, 2025 | 57.2 | 57.3 | 57.3 | 57.3 | 57.2 | 1,116 |
| September 23, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 1,604 |
| September 22, 2025 | 59.1 | 58.5 | 58.5 | 59.4 | 58.5 | 1,043 |
| September 19, 2025 | 59.2 | 59.4 | 59.4 | 59.4 | 59.2 | 143 |
| September 18, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 1,336 |
| September 17, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 953 |
| September 15, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 2 |
| September 11, 2025 | 60.9 | 60.6 | 60.6 | 60.9 | 60.5 | 463 |
| September 10, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 174 |
| September 08, 2025 | 61.7 | 61.4 | 61.4 | 61.8 | 61.4 | 231 |
| September 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 50 |
| September 03, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 1,260 |
| September 02, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 172 |
| September 01, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 344 |
| August 28, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 522 |
| August 27, 2025 | 61.2 | 61.55 | 61.55 | 61.55 | 61.2 | 656 |
| August 22, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 1,580 |
| August 21, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 676 |
| August 20, 2025 | 62.7 | 62.8 | 62.8 | 62.8 | 62.7 | 559 |
| August 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 24 |
| August 15, 2025 | 61.7 | 61.4 | 61.4 | 61.7 | 61.4 | 736 |
| August 11, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 91 |
| August 08, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 28,060 |
| August 06, 2025 | 63.3 | 61.2 | 61.2 | 63.3 | 61.2 | 1,955 |
| August 05, 2025 | 63.45 | 64.4 | 64.4 | 64.4 | 63.25 | 1,122 |
| August 04, 2025 | 64.5 | 63.8 | 63.8 | 64.5 | 63.8 | 96 |
| August 01, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 410 |
| July 31, 2025 | 65.4 | 66.9 | 66.9 | 66.9 | 65.4 | 203 |
| July 30, 2025 | 69 | 67.3 | 67.3 | 69.8 | 67.3 | 2,957 |
| July 29, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 1,032 |
| July 28, 2025 | 61.5 | 61.7 | 61.7 | 62.4 | 61.5 | 1,473 |
| July 25, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 366 |
| July 24, 2025 | 62.4 | 62 | 62 | 62.8 | 62 | 2,562 |
| July 23, 2025 | 60.9 | 61.3 | 61.3 | 61.35 | 60.9 | 985 |
| July 22, 2025 | 62.4 | 60 | 60 | 62.6 | 60 | 1,330 |
| July 21, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 298 |
| July 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 400 |
| July 16, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 448 |
| July 15, 2025 | 61 | 60 | 60 | 61 | 60 | 111 |
| July 11, 2025 | 57 | 56.8 | 56.8 | 57 | 56.8 | 223 |
| July 09, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 1,316 |
| July 08, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 18 |
| July 07, 2025 | 56.7 | 55.6 | 55.6 | 56.7 | 55.6 | 586 |
| July 04, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 94 |
| June 30, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 120 |
| June 26, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 902 |
| June 25, 2025 | 52.8 | 52.7 | 52.7 | 52.8 | 52.7 | 73 |
| June 24, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 959 |
| June 23, 2025 | 52 | 51.6 | 51.6 | 52 | 51.6 | 2,254 |
| June 20, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 294 |
| June 19, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 100 |
| June 17, 2025 | 50 | 50 | 50 | 50 | 50 | 6,436 |
| June 12, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 774 |
| June 10, 2025 | 51.6 | 52 | 52 | 52 | 51.6 | 835 |
| June 06, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 52 |
| June 02, 2025 | 50.2 | 49.8 | 49.8 | 50.2 | 49.8 | 740 |
| May 30, 2025 | 50 | 50 | 50 | 50 | 50 | 298 |