Photocure ASA (0IMT.L) LSE

59.20

-0.55(-0.92%)

Updated at June 02 02:44PM

Currency In NOK

0IMT.L Historical Return

If you invested 1000 kr in Photocure ASA (0IMT.L) since IPO date, it would be worth 616.02 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,169.96 kr, while 1000 kr invested 1 year ago would be worth 1,172.28 kr. This corresponds to total returns of -38.4%, 17%, 17.23%, respectively, with annualized returns of -10.57%, 5.38%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.2	59.2	59.2	59.2	59.2	42
June 01, 2026	60.1	59.75	59.75	60.1	59.75	2,076
May 29, 2026	64.1	64.1	64.1	64.1	64.1	62
May 28, 2026	64.5	64.35	64.35	64.5	64.35	323
May 27, 2026	65.9	65.1	65.1	65.9	65.1	2,252
May 26, 2026	67.2	67.3	67.3	67.4	67.2	1,183
May 22, 2026	67	67.6	67.6	67.6	67	730
May 21, 2026	66.7	66.35	66.35	66.7	66.35	724
May 20, 2026	65.4	65.5	65.5	66	65.4	529
May 19, 2026	65.4	65	65	65.4	65	471
May 18, 2026	63.4	66.3	66.3	66.3	63.4	1,659
May 15, 2026	63.8	62.4	62.4	63.8	62.4	4,001
May 13, 2026	62.3	63.1	63.1	63.2	62.3	1,572
May 12, 2026	63.15	63.6	63.6	63.6	63.15	528
April 30, 2026	65.4	65.1	65.1	65.4	65.1	14
April 28, 2026	69.3	68.1	68.1	69.3	67.8	15,868
April 27, 2026	69.8	70	70	70	69.8	54,398
April 22, 2026	66.6	66.6	66.6	66.6	66.6	6
April 21, 2026	70.7	68.9	68.9	70.7	67.2	3,771
April 20, 2026	76.2	76	76	76.2	76	164
April 17, 2026	71.75	71.4	71.4	71.75	71.4	3,433
April 16, 2026	71.8	72.2	72.2	72.2	71.8	759
April 15, 2026	69.8	72.7	72.7	72.7	69.8	4,130
April 14, 2026	67.4	67.6	67.6	67.9	67.25	18,244
April 13, 2026	62.2	62.2	62.2	62.2	62.2	655
April 10, 2026	60.1	60.1	60.1	60.1	60.1	64
April 09, 2026	58.5	58.5	58.5	58.5	58.5	39
April 07, 2026	58.7	58.7	58.7	58.7	58.7	12
April 01, 2026	59.6	59.7	59.7	59.7	59.6	8,695
March 30, 2026	59.4	55.7	55.7	59.4	55.7	3,686
March 27, 2026	64	64	64	64	64	1,830
March 26, 2026	64.2	64.2	64.2	64.2	64.2	6,832
March 25, 2026	64	64	64	64	64	3,200
March 23, 2026	60.6	60.6	60.6	60.6	60.6	370
March 20, 2026	63.2	63.2	63.2	63.2	63.2	124
March 18, 2026	66.3	66.4	66.4	66.8	66.3	1,133
March 17, 2026	66	66	66	66	66	70
March 13, 2026	66.3	65.7	65.7	66.3	65.7	217
March 12, 2026	67.8	67.45	67.45	68.15	67.45	1,069
March 11, 2026	69.7	69.2	69.2	69.7	69.2	202
March 10, 2026	70.3	70	70	70.3	70	138
March 06, 2026	69.6	70.1	70.1	70.2	69.6	3,194
March 05, 2026	70.5	70.5	70.5	70.5	70.5	96
March 04, 2026	69	70.85	70.85	70.85	69	2,982
March 03, 2026	73.6	74.9	74.9	78.2	72.6	16,740
March 02, 2026	62.45	63.5	63.5	63.6	62.45	871
February 27, 2026	63.65	63.65	63.65	63.65	63.65	184
February 26, 2026	58.9	58.6	58.6	58.9	58.6	828
February 24, 2026	58.3	58.3	58.3	58.3	58.3	600
February 23, 2026	59.4	59	59	59.4	59	1,320
February 20, 2026	59.2	58.9	58.9	59.2	58.9	214
February 19, 2026	62.2	59.15	59.15	62.2	59.15	253
February 18, 2026	59.5	63.5	63.5	63.5	59.5	772
February 17, 2026	61.8	61.6	61.6	61.95	61.6	22,310
February 13, 2026	63	63.3	63.3	63.55	63	281
February 11, 2026	63.2	63.6	63.6	63.95	63.2	2,397
February 09, 2026	66	66	66	66	66	36
February 06, 2026	65.2	65.2	65.2	65.2	65.2	1,182
February 05, 2026	67.5	67.5	67.5	67.5	67.5	2
February 04, 2026	67.7	67.7	67.7	67.7	67.7	44