Photocure ASA (0IMT.L) LSE

61.50

-0.2(-0.32%)

Updated at September 05 12:00PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.561.561.561.561.550
September 03, 202561.761.761.761.761.71,260
September 02, 202562.662.662.662.662.6172
September 01, 202562.662.662.662.662.6344
August 28, 202561.661.661.661.661.6522
August 27, 202561.261.5561.5561.5561.2656
August 22, 202561.661.661.661.661.61,580
August 21, 202561.861.861.861.861.8676
August 20, 202562.762.862.862.862.7559
August 18, 202562.562.562.562.562.524
August 15, 202561.761.461.461.761.4736
August 11, 202561.161.161.161.161.191
August 08, 202560.860.860.860.860.828,060
August 06, 202563.361.261.263.361.21,955
August 05, 202563.4564.464.464.463.251,122
August 04, 202564.563.863.864.563.896
August 01, 202563.163.163.163.163.1410
July 31, 202565.466.966.966.965.4203
July 30, 20256967.367.369.867.32,957
July 29, 202562.362.362.362.362.31,032
July 28, 202561.561.761.762.461.51,473
July 25, 202561.561.561.561.561.5366
July 24, 202562.4626262.8622,562
July 23, 202560.961.361.361.3560.9985
July 22, 202562.4606062.6601,330
July 21, 202562.962.962.962.962.9298
July 17, 202562.562.562.562.562.5400
July 16, 202559.159.159.159.159.1448
July 15, 20256160606160111
July 11, 20255756.856.85756.8223
July 09, 202555.455.455.455.455.41,316
July 08, 202555.155.155.155.155.118
July 07, 202556.755.655.656.755.6586
July 04, 202557.257.257.257.257.294
June 30, 202554.254.254.254.254.2120
June 26, 202553.753.753.753.753.7902
June 25, 202552.852.752.752.852.773
June 24, 202553.153.153.153.153.1959
June 23, 20255251.651.65251.62,254
June 20, 202550.850.850.850.850.8294
June 19, 202550.550.550.550.550.5100
June 17, 202550505050506,436
June 12, 202551.851.851.851.851.8774
June 10, 202551.652525251.6835
June 06, 202550.550.550.550.550.552
June 02, 202550.249.849.850.249.8740
May 30, 20255050505050298
May 27, 202550.150.150.150.150.145
May 26, 202550.750.750.750.750.758
May 22, 202551.451.451.451.451.41,026
May 21, 202549.5549.5549.5549.5549.55130
May 20, 202549.1549.1549.1549.1549.15273,296
May 14, 202550.450.350.350.450.3553
May 13, 202550.450.550.550.550.4453
May 12, 202549.649.649.649.649.6340
May 09, 20255050.150.150.349.951,753
May 08, 202549.8549.8549.8549.8549.8514,890