69.10
+1(+1.47%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 66 |
| December 22, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 330 |
| December 19, 2025 | 66.6 | 68.2 | 68.2 | 68.2 | 66.6 | 15,856 |
| December 18, 2025 | 65.95 | 66.4 | 66.4 | 66.4 | 65.9 | 4,439 |
| December 17, 2025 | 66.7 | 66.45 | 66.45 | 67.5 | 66.45 | 25,194 |
| December 16, 2025 | 64.4 | 65.7 | 65.7 | 65.8 | 64.4 | 15,044 |
| December 15, 2025 | 65.5 | 65.3 | 65.3 | 65.5 | 65.3 | 30,369 |
| December 11, 2025 | 66.5 | 67 | 67 | 67.2 | 66.5 | 5,610 |
| December 10, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.8 | 4,438 |
| December 09, 2025 | 66.2 | 65.5 | 65.5 | 66.2 | 65.5 | 22,085 |
| December 08, 2025 | 66.1 | 65.9 | 65.9 | 66.1 | 65.9 | 41,820 |
| December 05, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 8,838 |
| December 04, 2025 | 64.4 | 64.5 | 64.5 | 64.5 | 64.4 | 299 |
| December 03, 2025 | 63.15 | 63 | 63 | 63.15 | 63 | 16,743 |
| December 02, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 27,976 |
| December 01, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 4,196 |
| November 28, 2025 | 63.3 | 62.7 | 62.7 | 63.3 | 62.7 | 1,034 |
| November 27, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 2 |
| November 25, 2025 | 61.4 | 61.6 | 61.6 | 61.6 | 61.4 | 152 |
| November 24, 2025 | 59 | 59.5 | 59.5 | 59.5 | 59 | 7,122 |
| November 21, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 1,592 |
| November 20, 2025 | 59 | 59 | 59 | 59 | 59 | 928 |
| November 19, 2025 | 59 | 58.4 | 58.4 | 59 | 58.4 | 1,346 |
| November 18, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 52 |
| November 17, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 99 |
| November 14, 2025 | 58.7 | 58.4 | 58.4 | 58.7 | 58.4 | 292 |
| November 13, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 650 |
| November 12, 2025 | 58.3 | 58.4 | 58.4 | 58.6 | 58.3 | 788 |
| November 10, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 222 |
| November 07, 2025 | 57.7 | 57.6 | 57.6 | 57.7 | 57.6 | 445 |
| November 06, 2025 | 57.4 | 57.3 | 57.3 | 57.55 | 57.3 | 847 |
| November 05, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 908 |
| November 03, 2025 | 58 | 57.6 | 57.6 | 58 | 57.45 | 2,168 |
| October 29, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 315 |
| October 28, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 112 |
| October 27, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 1,343 |
| October 23, 2025 | 51.5 | 51.7 | 51.7 | 51.7 | 51.5 | 3,597 |
| October 21, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 525 |
| October 20, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 470 |
| October 16, 2025 | 55.5 | 53.8 | 53.8 | 55.5 | 53.7 | 1,584 |
| October 13, 2025 | 53.9 | 54.5 | 54.5 | 54.5 | 53.9 | 549 |
| October 10, 2025 | 55 | 55 | 55 | 55 | 55 | 380 |
| October 09, 2025 | 54.1 | 52.5 | 52.5 | 54.1 | 50.7 | 2,412 |
| October 08, 2025 | 58.1 | 58.3 | 58.3 | 58.3 | 58.1 | 233 |
| October 07, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 19,018 |
| October 02, 2025 | 59 | 59 | 59 | 59 | 58.9 | 1,109 |
| September 29, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 2 |
| September 26, 2025 | 57.45 | 57.85 | 57.85 | 58.25 | 57.4 | 264 |
| September 25, 2025 | 57.2 | 57.3 | 57.3 | 57.3 | 57.2 | 1,116 |
| September 23, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 1,604 |
| September 22, 2025 | 59.1 | 58.5 | 58.5 | 59.4 | 58.5 | 1,043 |
| September 19, 2025 | 59.2 | 59.4 | 59.4 | 59.4 | 59.2 | 143 |
| September 18, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 1,336 |
| September 17, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 953 |
| September 15, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 2 |
| September 11, 2025 | 60.9 | 60.6 | 60.6 | 60.9 | 60.5 | 463 |
| September 10, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 174 |
| September 08, 2025 | 61.7 | 61.4 | 61.4 | 61.8 | 61.4 | 231 |
| September 05, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 50 |
| September 03, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 1,260 |