Photocure ASA (0IMT.L) LSE

Currency In NOK

0IMT.L Historical Return

If you invested 1000 kr in Photocure ASA (0IMT.L) since IPO date, it would be worth 559.83 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,310.6 kr, while 1000 kr invested 1 year ago would be worth 873.38 kr. This corresponds to total returns of -44.02%, 31.06%, -12.66%, respectively, with annualized returns of -11.96%, 9.43%, -12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IMT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.8	53.8	53.8	53.8	53.8	453
August 20, 2026	54.8	54.8	54.8	54.8	54.8	742
August 19, 2026	54.2	54.2	54.2	54.2	54.2	993
August 17, 2026	57.5	57.5	57.5	57.5	57.5	15
August 14, 2026	54.3	56.95	56.95	57.2	54.3	1,722
August 12, 2026	52.1	52.1	52.1	52.1	52.1	120
August 11, 2026	52.5	52.5	52.5	52.5	52.5	174
August 07, 2026	52	52.3	52.3	52.3	52	810
August 06, 2026	51.3	51.3	51.3	51.3	51.3	56
August 05, 2026	49.45	51	51	51	48.95	4,526
August 04, 2026	48.3	47.35	47.35	48.3	47.25	1,312
August 03, 2026	52.8	52.8	52.8	52.8	52.8	143
July 31, 2026	54.3	54.4	54.4	54.4	54.3	2,966
July 30, 2026	54	53.1	53.1	54.15	53.1	47,147
July 29, 2026	55.1	55.1	55.1	55.1	55.1	140
July 28, 2026	56.7	56.7	56.7	56.7	56.7	66
July 27, 2026	57.15	57.05	57.05	57.15	57	483
July 24, 2026	56.3	56.2	56.2	56.3	56.2	165
July 23, 2026	56.8	56.6	56.6	56.8	56.6	668
July 22, 2026	55.8	55.8	55.8	55.8	55.8	20,000
July 21, 2026	56.7	55.9	55.9	56.7	55.9	15,736
July 17, 2026	57.9	57.9	57.9	57.9	57.9	187
July 15, 2026	58.2	58.2	58.2	58.2	57.9	374
July 14, 2026	57.7	57.7	57.7	57.7	57.7	6
July 13, 2026	59.6	59.3	59.3	59.6	59.3	380
July 10, 2026	59	59	59	59	59	29,000
July 09, 2026	58.9	58.7	58.7	58.9	58.7	1,287
July 03, 2026	58.6	58.55	58.55	58.6	58.55	421
July 01, 2026	57.95	57.95	57.95	57.95	57.95	315
June 29, 2026	61	61.2	61.2	61.3	61	1,002
June 26, 2026	60.3	60.45	60.45	60.45	60.3	30
June 25, 2026	60.15	59.8	59.8	60.3	59.5	1,096
June 23, 2026	60.1	60.1	60.1	60.1	60.1	94
June 22, 2026	61.4	61.4	61.4	61.4	61.4	272
June 18, 2026	59.5	59.5	59.5	59.5	59.5	58
June 17, 2026	60.1	60.3	60.3	60.3	60.1	10
June 16, 2026	61.6	61.6	61.6	61.6	61.6	1,100
June 15, 2026	60.2	60.3	60.3	60.3	60.2	3,861
June 10, 2026	57.3	56.6	56.6	57.4	56.6	15,022
June 09, 2026	57.9	57.35	57.35	58	57.35	17,730
June 08, 2026	57.95	58.05	58.05	58.3	57.95	1,044
June 05, 2026	63.5	63.5	63.5	63.5	63.5	1,500
June 03, 2026	60.1	60.2	60.2	60.2	60.1	119
June 02, 2026	59.2	59.2	59.2	59.2	59.2	42
June 01, 2026	60.1	59.75	59.75	60.1	59.75	2,076
May 29, 2026	64.1	64.1	64.1	64.1	64.1	62
May 28, 2026	64.5	64.35	64.35	64.5	64.35	323
May 27, 2026	65.9	65.1	65.1	65.9	65.1	2,252
May 26, 2026	67.2	67.3	67.3	67.4	67.2	1,183
May 22, 2026	67	67.6	67.6	67.6	67	730
May 21, 2026	66.7	66.35	66.35	66.7	66.35	724
May 20, 2026	65.4	65.5	65.5	66	65.4	529
May 19, 2026	65.4	65	65	65.4	65	471
May 18, 2026	63.4	66.3	66.3	66.3	63.4	1,659
May 15, 2026	63.8	62.4	62.4	63.8	62.4	4,001
May 13, 2026	62.3	63.1	63.1	63.2	62.3	1,572
May 12, 2026	63.15	63.6	63.6	63.6	63.15	528
April 30, 2026	65.4	65.1	65.1	65.4	65.1	14
April 28, 2026	69.3	68.1	68.1	69.3	67.8	15,868
April 27, 2026	69.8	70	70	70	69.8	54,398