If you invested 1000 kr in Photocure ASA (0IMT.L) since IPO date, it would be worth 517.69 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 962.28 kr, while 1000 kr invested 1 year ago would be worth 962.28 kr. This corresponds to total returns of -48.23%, -3.77%, -3.77%, respectively, with annualized returns of -13.01%, -1.27%, -3.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 49.68 | 49.75 | 49.75 | 49.75 | 49.68 | 124 |
| October 16, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.8 | 70 |
| October 14, 2026 | 49.7 | 49.3 | 49.3 | 49.7 | 49.3 | 593 |
| October 12, 2026 | 49.55 | 49.5 | 49.5 | 49.55 | 49.5 | 113 |
| October 08, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 45 |
| October 06, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2,700 |
| October 02, 2026 | 49.45 | 49.1 | 49.1 | 49.45 | 49.1 | 804 |
| October 01, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 50 |
| September 30, 2026 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 41 |
| September 24, 2026 | 51.4 | 50.8 | 50.8 | 51.4 | 50.8 | 212 |
| September 23, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 17,780 |
| September 18, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 82 |
| September 17, 2026 | 52 | 52 | 52 | 52 | 52 | 1,020 |
| September 15, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 24 |
| September 11, 2026 | 52.6 | 52.5 | 52.5 | 52.6 | 52.5 | 1,010 |
| September 10, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1 |
| September 09, 2026 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 2,265 |
| September 08, 2026 | 53.8 | 53.7 | 53.7 | 53.8 | 53.7 | 150 |
| September 04, 2026 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 300 |
| September 01, 2026 | 54.15 | 54.2 | 54.2 | 54.2 | 54 | 260 |
| August 28, 2026 | 56.7 | 56 | 56 | 56.7 | 55.85 | 390 |
| August 21, 2026 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 453 |
| August 20, 2026 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 742 |
| August 19, 2026 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 993 |
| August 17, 2026 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 15 |
| August 14, 2026 | 54.3 | 56.95 | 56.95 | 57.2 | 54.3 | 1,722 |
| August 12, 2026 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 120 |
| August 11, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 174 |
| August 07, 2026 | 52 | 52.3 | 52.3 | 52.3 | 52 | 810 |
| August 06, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 56 |
| August 05, 2026 | 49.45 | 51 | 51 | 51 | 48.95 | 4,526 |
| August 04, 2026 | 48.3 | 47.35 | 47.35 | 48.3 | 47.25 | 1,312 |
| August 03, 2026 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 143 |
| July 31, 2026 | 54.3 | 54.4 | 54.4 | 54.4 | 54.3 | 2,966 |
| July 30, 2026 | 54 | 53.1 | 53.1 | 54.15 | 53.1 | 47,147 |
| July 29, 2026 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 140 |
| July 28, 2026 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 66 |
| July 27, 2026 | 57.15 | 57.05 | 57.05 | 57.15 | 57 | 483 |
| July 24, 2026 | 56.3 | 56.2 | 56.2 | 56.3 | 56.2 | 165 |
| July 23, 2026 | 56.8 | 56.6 | 56.6 | 56.8 | 56.6 | 668 |
| July 22, 2026 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 20,000 |
| July 21, 2026 | 56.7 | 55.9 | 55.9 | 56.7 | 55.9 | 15,736 |
| July 17, 2026 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 187 |
| July 15, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 57.9 | 374 |
| July 14, 2026 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 6 |
| July 13, 2026 | 59.6 | 59.3 | 59.3 | 59.6 | 59.3 | 380 |
| July 10, 2026 | 59 | 59 | 59 | 59 | 59 | 29,000 |
| July 09, 2026 | 58.9 | 58.7 | 58.7 | 58.9 | 58.7 | 1,287 |
| July 03, 2026 | 58.6 | 58.55 | 58.55 | 58.6 | 58.55 | 421 |
| July 01, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 315 |
| June 29, 2026 | 61 | 61.2 | 61.2 | 61.3 | 61 | 1,002 |
| June 26, 2026 | 60.3 | 60.45 | 60.45 | 60.45 | 60.3 | 30 |
| June 25, 2026 | 60.15 | 59.8 | 59.8 | 60.3 | 59.5 | 1,096 |
| June 23, 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 94 |
| June 22, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 272 |