If you invested 1000 kr in Photocure ASA (0IMT.L) since IPO date, it would be worth 620.19 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,247.64 kr, while 1000 kr invested 1 year ago would be worth 993.33 kr. This corresponds to total returns of -37.98%, 24.76%, -0.67%, respectively, with annualized returns of -10.19%, 7.65%, -0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 59 | 59 | 59 | 59 | 59 | 29,000 |
| July 09, 2026 | 58.9 | 58.7 | 58.7 | 58.9 | 58.7 | 1,287 |
| July 03, 2026 | 58.6 | 58.55 | 58.55 | 58.6 | 58.55 | 421 |
| July 01, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 315 |
| June 29, 2026 | 61 | 61.2 | 61.2 | 61.3 | 61 | 1,002 |
| June 26, 2026 | 60.3 | 60.45 | 60.45 | 60.45 | 60.3 | 30 |
| June 25, 2026 | 60.15 | 59.8 | 59.8 | 60.3 | 59.5 | 1,096 |
| June 23, 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 94 |
| June 22, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 272 |
| June 18, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 58 |
| June 17, 2026 | 60.1 | 60.3 | 60.3 | 60.3 | 60.1 | 10 |
| June 16, 2026 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 1,100 |
| June 15, 2026 | 60.2 | 60.3 | 60.3 | 60.3 | 60.2 | 3,861 |
| June 10, 2026 | 57.3 | 56.6 | 56.6 | 57.4 | 56.6 | 15,022 |
| June 09, 2026 | 57.9 | 57.35 | 57.35 | 58 | 57.35 | 17,730 |
| June 08, 2026 | 57.95 | 58.05 | 58.05 | 58.3 | 57.95 | 1,044 |
| June 05, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 1,500 |
| June 03, 2026 | 60.1 | 60.2 | 60.2 | 60.2 | 60.1 | 119 |
| June 02, 2026 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 42 |
| June 01, 2026 | 60.1 | 59.75 | 59.75 | 60.1 | 59.75 | 2,076 |
| May 29, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 62 |
| May 28, 2026 | 64.5 | 64.35 | 64.35 | 64.5 | 64.35 | 323 |
| May 27, 2026 | 65.9 | 65.1 | 65.1 | 65.9 | 65.1 | 2,252 |
| May 26, 2026 | 67.2 | 67.3 | 67.3 | 67.4 | 67.2 | 1,183 |
| May 22, 2026 | 67 | 67.6 | 67.6 | 67.6 | 67 | 730 |
| May 21, 2026 | 66.7 | 66.35 | 66.35 | 66.7 | 66.35 | 724 |
| May 20, 2026 | 65.4 | 65.5 | 65.5 | 66 | 65.4 | 529 |
| May 19, 2026 | 65.4 | 65 | 65 | 65.4 | 65 | 471 |
| May 18, 2026 | 63.4 | 66.3 | 66.3 | 66.3 | 63.4 | 1,659 |
| May 15, 2026 | 63.8 | 62.4 | 62.4 | 63.8 | 62.4 | 4,001 |
| May 13, 2026 | 62.3 | 63.1 | 63.1 | 63.2 | 62.3 | 1,572 |
| May 12, 2026 | 63.15 | 63.6 | 63.6 | 63.6 | 63.15 | 528 |
| April 30, 2026 | 65.4 | 65.1 | 65.1 | 65.4 | 65.1 | 14 |
| April 28, 2026 | 69.3 | 68.1 | 68.1 | 69.3 | 67.8 | 15,868 |
| April 27, 2026 | 69.8 | 70 | 70 | 70 | 69.8 | 54,398 |
| April 22, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 6 |
| April 21, 2026 | 70.7 | 68.9 | 68.9 | 70.7 | 67.2 | 3,771 |
| April 20, 2026 | 76.2 | 76 | 76 | 76.2 | 76 | 164 |
| April 17, 2026 | 71.75 | 71.4 | 71.4 | 71.75 | 71.4 | 3,433 |
| April 16, 2026 | 71.8 | 72.2 | 72.2 | 72.2 | 71.8 | 759 |
| April 15, 2026 | 69.8 | 72.7 | 72.7 | 72.7 | 69.8 | 4,130 |
| April 14, 2026 | 67.4 | 67.6 | 67.6 | 67.9 | 67.25 | 18,244 |
| April 13, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 655 |
| April 10, 2026 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 64 |
| April 09, 2026 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 39 |
| April 07, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 12 |
| April 01, 2026 | 59.6 | 59.7 | 59.7 | 59.7 | 59.6 | 8,695 |
| March 30, 2026 | 59.4 | 55.7 | 55.7 | 59.4 | 55.7 | 3,686 |
| March 27, 2026 | 64 | 64 | 64 | 64 | 64 | 1,830 |
| March 26, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 6,832 |
| March 25, 2026 | 64 | 64 | 64 | 64 | 64 | 3,200 |
| March 23, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 370 |
| March 20, 2026 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 124 |
| March 18, 2026 | 66.3 | 66.4 | 66.4 | 66.8 | 66.3 | 1,133 |
| March 17, 2026 | 66 | 66 | 66 | 66 | 66 | 70 |
| March 13, 2026 | 66.3 | 65.7 | 65.7 | 66.3 | 65.7 | 217 |