62.50
+1.1(+1.79%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 24 |
| August 15, 2025 | 61.7 | 61.4 | 61.4 | 61.7 | 61.4 | 736 |
| August 11, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 91 |
| August 08, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 28,060 |
| August 06, 2025 | 63.3 | 61.2 | 61.2 | 63.3 | 61.2 | 1,955 |
| August 05, 2025 | 63.45 | 64.4 | 64.4 | 64.4 | 63.25 | 1,122 |
| August 04, 2025 | 64.5 | 63.8 | 63.8 | 64.5 | 63.8 | 96 |
| August 01, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 410 |
| July 31, 2025 | 65.4 | 66.9 | 66.9 | 66.9 | 65.4 | 203 |
| July 30, 2025 | 69 | 67.3 | 67.3 | 69.8 | 67.3 | 2,957 |
| July 29, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 1,032 |
| July 28, 2025 | 61.5 | 61.7 | 61.7 | 62.4 | 61.5 | 1,473 |
| July 25, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 366 |
| July 24, 2025 | 62.4 | 62 | 62 | 62.8 | 62 | 2,562 |
| July 23, 2025 | 60.9 | 61.3 | 61.3 | 61.35 | 60.9 | 985 |
| July 22, 2025 | 62.4 | 60 | 60 | 62.6 | 60 | 1,330 |
| July 21, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 298 |
| July 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 400 |
| July 16, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 448 |
| July 15, 2025 | 61 | 60 | 60 | 61 | 60 | 111 |
| July 11, 2025 | 57 | 56.8 | 56.8 | 57 | 56.8 | 223 |
| July 09, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 1,316 |
| July 08, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 18 |
| July 07, 2025 | 56.7 | 55.6 | 55.6 | 56.7 | 55.6 | 586 |
| July 04, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 94 |
| June 30, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 120 |
| June 26, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 902 |
| June 25, 2025 | 52.8 | 52.7 | 52.7 | 52.8 | 52.7 | 73 |
| June 24, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 959 |
| June 23, 2025 | 52 | 51.6 | 51.6 | 52 | 51.6 | 2,254 |
| June 20, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 294 |
| June 19, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 100 |
| June 17, 2025 | 50 | 50 | 50 | 50 | 50 | 6,436 |
| June 12, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 774 |
| June 10, 2025 | 51.6 | 52 | 52 | 52 | 51.6 | 835 |
| June 06, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 52 |
| June 02, 2025 | 50.2 | 49.8 | 49.8 | 50.2 | 49.8 | 740 |
| May 30, 2025 | 50 | 50 | 50 | 50 | 50 | 298 |
| May 27, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 45 |
| May 26, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 58 |
| May 22, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 1,026 |
| May 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 130 |
| May 20, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 273,296 |
| May 14, 2025 | 50.4 | 50.3 | 50.3 | 50.4 | 50.3 | 553 |
| May 13, 2025 | 50.4 | 50.5 | 50.5 | 50.5 | 50.4 | 453 |
| May 12, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 340 |
| May 09, 2025 | 50 | 50.1 | 50.1 | 50.3 | 49.95 | 1,753 |
| May 08, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 14,890 |
| May 07, 2025 | 52 | 52.4 | 52.4 | 52.4 | 52 | 273 |
| May 06, 2025 | 53.2 | 52.2 | 52.2 | 53.2 | 52.2 | 1,656 |
| May 05, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 94 |
| May 02, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 400 |
| April 29, 2025 | 53.6 | 53.9 | 53.9 | 54.1 | 53.6 | 7,254 |