Bastide Le Confort Médical S.A. - 0IP1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	26.15	24.1	24.1	26.15	24.1	348
September 04, 2025	25.2	25.55	25.55	25.55	25.2	201
September 03, 2025	24.4	25.2	25.2	25.2	24.4	263
September 02, 2025	25.6	24.53	24.53	25.6	24.53	665
September 01, 2025	25.9	25.35	25.35	25.9	25.25	218
August 29, 2025	26.5	26.05	26.05	26.5	26	201
August 28, 2025	26.63	26.95	26.95	26.95	26.63	490
August 27, 2025	26.95	26.54	26.54	26.95	26.54	182
August 26, 2025	27.55	27.5	27.5	27.75	27.5	68
August 22, 2025	27.75	28.45	28.45	28.45	27.75	142
August 21, 2025	27.55	27.28	27.28	27.55	27.28	134
August 20, 2025	27.6	27.6	27.6	27.6	27.6	98
August 19, 2025	28.1	27.8	27.8	28.1	27.8	292
August 18, 2025	27.7	27.53	27.53	27.7	27.53	67
August 15, 2025	27.85	27.8	27.8	27.9	27.8	202
August 14, 2025	27.8	27.8	27.8	27.9	27.8	198
August 13, 2025	27.65	27.7	27.7	27.7	27.65	73
August 12, 2025	28.15	27.75	27.75	28.15	27.75	62
August 11, 2025	28.8	28.65	28.65	28.8	28.65	63
August 08, 2025	28.85	28.9	28.9	28.9	28.85	58
August 07, 2025	29.15	29.1	29.1	29.15	29.1	113
August 06, 2025	29.3	29.35	29.35	29.35	29.25	86
August 05, 2025	29.3	29.2	29.2	29.3	29.2	2,211
August 04, 2025	29.6	29.15	29.15	29.78	29.15	610
August 01, 2025	30.55	29.65	29.65	30.55	29.65	367
July 31, 2025	30.9	30.9	30.9	30.9	30.9	58
July 30, 2025	31.4	30.75	30.75	31.4	30.7	411
July 29, 2025	31.25	31.35	31.35	31.4	31.1	1,154
July 28, 2025	31.35	31.2	31.2	31.5	31.2	300
July 25, 2025	31.2	31.1	31.1	31.2	31.05	103
July 24, 2025	31.3	31	31	31.3	31	228
July 23, 2025	31.35	31.35	31.35	31.35	31.35	493
July 22, 2025	30.78	30.3	30.3	30.78	30.3	663
July 21, 2025	31.05	30.75	30.75	31.05	30.6	244
July 17, 2025	31.4	31.3	31.3	31.55	31.25	26
July 16, 2025	31.9	31.65	31.65	31.9	31.6	866
July 15, 2025	32.35	32.5	32.5	32.5	32.35	44
July 14, 2025	32.5	32.45	32.45	32.6	32.45	231
July 11, 2025	33.2	32.4	32.4	33.3	32.3	1,037
July 10, 2025	32.8	33.15	33.15	33.25	32.7	259
July 09, 2025	32.1	32.7	32.7	32.8	32.1	507
July 08, 2025	32.2	31.85	31.85	32.2	31.85	70
July 07, 2025	31.9	32.05	32.05	32.1	31.9	2,607
July 04, 2025	31.1	31.1	31.1	31.1	31.1	62
July 03, 2025	31.25	31.3	31.3	31.3	31.1	433
July 02, 2025	31.5	31.05	31.05	31.6	31.05	62
July 01, 2025	31.4	31.65	31.65	31.65	31.4	129
June 30, 2025	30.3	30.9	30.9	31.38	30	3,181
June 27, 2025	30.01	30.2	30.2	30.2	30.01	435
June 26, 2025	30.15	30.35	30.35	30.35	30.15	33
June 25, 2025	31.6	30.7	30.7	31.6	30.55	38
June 24, 2025	31.15	31.3	31.3	31.65	31.15	900
June 23, 2025	30.75	30.25	30.25	30.75	30.2	1,287
June 20, 2025	29.95	30.6	30.6	30.6	29.95	265
June 19, 2025	29.65	29.8	29.8	29.8	29.55	2,731
June 18, 2025	28.75	28.75	28.75	28.75	28.75	64
June 17, 2025	28.6	28.65	28.65	28.75	28.6	8
June 16, 2025	29.15	29	29	29.15	29	84
June 13, 2025	29.55	29.3	29.3	29.7	29.15	76
June 11, 2025	29.1	29.3	29.3	29.3	29.1	242

Bastide Le Confort Médical S.A. (0IP1.L) LSE