Bastide Le Confort Médical S.A. (0IP1.L) LSE

24.85

-0.25(-1.00%)

Updated at June 03 08:06AM

Currency In EUR

0IP1.L Historical Return

If you invested €1000 in Bastide Le Confort Médical S.A. (0IP1.L) since IPO date, it would be worth €1,078.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €534.88, while €1000 invested 1 year ago would be worth €931.48. This corresponds to total returns of 7.8%, -46.51%, -6.85%, respectively, with annualized returns of 0.78%, -11.76%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IP1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.225.1525.1525.225.1233
June 01, 202625.325.325.325.325.3232
May 29, 202625.725.3525.3525.925.358
May 28, 202625.9525.625.625.9525.61
May 27, 202626.5526.5526.5526.5526.551
May 22, 202627.3526.826.827.3526.8158
May 21, 202626.726.826.826.826.7105
May 20, 202626.4527.127.127.126.45251
May 19, 202626.225.925.926.225.9107
May 18, 202627.427.327.327.427.334
May 15, 202627.3827.327.327.3827.3503
May 14, 20262727.427.427.427389
May 13, 202626.7526.7526.7526.7526.65
May 12, 202626.8326.7526.7526.8326.733
May 11, 202626.826.9526.9526.9526.82
May 07, 202626.5526.5526.5526.5526.551,800
May 05, 202626.826.826.826.826.82
April 30, 202624.924.924.924.924.918
April 29, 202625.0525.125.125.125.05324
April 28, 202624.725252524.710
April 23, 202624.924.824.824.924.8591
April 22, 202625.4525.4525.4525.4525.459
April 21, 202625.7525.825.825.825.750
April 17, 202626.05262626.05266
April 16, 202625.825.825.825.825.821
April 15, 202624.3525.3825.3825.424.3577
April 14, 202625.4524.824.825.4524.80
April 10, 202624.95252525.0524.95116
April 08, 202625.325.325.325.325.30
April 07, 202624.425.2525.2525.4524.4366
April 02, 202623.8523.8523.8523.8523.855,800
March 31, 202623.423.4523.4523.4523.4399
March 30, 202623.223.223.223.223.20
March 27, 202622.722.722.722.722.70
March 26, 202623.523.523.523.523.524
March 24, 20262423.9523.952423.9557
March 23, 202623.623.923.923.923.60
March 20, 202624.0523.923.924.0523.9216
March 19, 202624.924.4524.924.924.4518
March 18, 202623.924.424.424.423.956
March 17, 20262424.0524.0524.052444
March 16, 202623.824.0524.0524.0523.8780
March 13, 202623.723.8123.8123.8123.7533
March 12, 202624242424240
March 11, 202623.9523.923.923.9523.885
March 10, 202624.624.2524.2524.624.2589
March 09, 202624.524.524.524.524.544
March 04, 202624.9524.824.824.9524.8120
March 03, 202624.524.524.524.524.5112
March 02, 202625.725.725.725.725.76
February 26, 202626.226.226.226.226.244
February 25, 202626.326.326.326.326.30
February 24, 202625.826.426.426.625.813
February 23, 202626.226.326.326.4526.15529
February 19, 202624.6524.6524.6524.6524.6516
February 16, 202624.424.424.424.424.40
February 13, 202624.424.824.824.924.4256
February 12, 202623.1523.123.123.1523.119
February 11, 202623.122.922.923.1522.918
February 10, 202622.6522.822.822.822.6537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved