Bastide Le Confort Médical S.A. (0IP1.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Bastide Le Confort Médical S.A. (0IP1.L) since IPO date, it would be worth €1,000.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €488.19, while €1000 invested 1 year ago would be worth €771.9. This corresponds to total returns of 0.09%, -51.18%, -22.81%, respectively, with annualized returns of 0.01%, -13.35%, -22.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2 |
| June 19, 2026 | 23.4 | 23.3 | 23.3 | 23.4 | 23.3 | 104 |
| June 18, 2026 | 23.6 | 23.5 | 23.5 | 23.78 | 23.5 | 807 |
| June 17, 2026 | 23.85 | 23.88 | 23.88 | 24 | 23.85 | 212 |
| June 16, 2026 | 24.63 | 24.15 | 24.15 | 24.63 | 24.15 | 211 |
| June 15, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 1 |
| June 12, 2026 | 23.7 | 23.85 | 23.85 | 24.2 | 23.7 | 106 |
| June 08, 2026 | 24.7 | 23.9 | 23.9 | 24.7 | 23.9 | 1,731 |
| June 05, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 99 |
| June 04, 2026 | 24.65 | 24.5 | 24.5 | 24.65 | 24.45 | 491 |
| June 03, 2026 | 24.85 | 24.85 | 24.85 | 24.98 | 24.85 | 65 |
| June 02, 2026 | 25.2 | 25.15 | 25.15 | 25.2 | 25.1 | 233 |
| June 01, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 232 |
| May 29, 2026 | 25.7 | 25.35 | 25.35 | 25.9 | 25.35 | 8 |
| May 28, 2026 | 25.95 | 25.6 | 25.6 | 25.95 | 25.6 | 1 |
| May 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1 |
| May 22, 2026 | 27.35 | 26.8 | 26.8 | 27.35 | 26.8 | 158 |
| May 21, 2026 | 26.7 | 26.8 | 26.8 | 26.8 | 26.7 | 105 |
| May 20, 2026 | 26.45 | 27.1 | 27.1 | 27.1 | 26.45 | 251 |
| May 19, 2026 | 26.2 | 25.9 | 25.9 | 26.2 | 25.9 | 107 |
| May 18, 2026 | 27.4 | 27.3 | 27.3 | 27.4 | 27.3 | 34 |
| May 15, 2026 | 27.38 | 27.3 | 27.3 | 27.38 | 27.3 | 503 |
| May 14, 2026 | 27 | 27.4 | 27.4 | 27.4 | 27 | 389 |
| May 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.6 | 5 |
| May 12, 2026 | 26.83 | 26.75 | 26.75 | 26.83 | 26.7 | 33 |
| May 11, 2026 | 26.8 | 26.95 | 26.95 | 26.95 | 26.8 | 2 |
| May 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1,800 |
| May 05, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 2 |
| April 30, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 18 |
| April 29, 2026 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 324 |
| April 28, 2026 | 24.7 | 25 | 25 | 25 | 24.7 | 10 |
| April 23, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.8 | 591 |
| April 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 9 |
| April 21, 2026 | 25.75 | 25.8 | 25.8 | 25.8 | 25.75 | 0 |
| April 17, 2026 | 26.05 | 26 | 26 | 26.05 | 26 | 6 |
| April 16, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 21 |
| April 15, 2026 | 24.35 | 25.38 | 25.38 | 25.4 | 24.35 | 77 |
| April 14, 2026 | 25.45 | 24.8 | 24.8 | 25.45 | 24.8 | 0 |
| April 10, 2026 | 24.95 | 25 | 25 | 25.05 | 24.95 | 116 |
| April 08, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| April 07, 2026 | 24.4 | 25.25 | 25.25 | 25.45 | 24.4 | 366 |
| April 02, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 5,800 |
| March 31, 2026 | 23.4 | 23.45 | 23.45 | 23.45 | 23.4 | 399 |
| March 30, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| March 27, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| March 26, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 24 |
| March 24, 2026 | 24 | 23.95 | 23.95 | 24 | 23.95 | 57 |
| March 23, 2026 | 23.6 | 23.9 | 23.9 | 23.9 | 23.6 | 0 |
| March 20, 2026 | 24.05 | 23.9 | 23.9 | 24.05 | 23.9 | 216 |
| March 19, 2026 | 24.9 | 24.45 | 24.9 | 24.9 | 24.45 | 18 |
| March 18, 2026 | 23.9 | 24.4 | 24.4 | 24.4 | 23.9 | 56 |
| March 17, 2026 | 24 | 24.05 | 24.05 | 24.05 | 24 | 44 |
| March 16, 2026 | 23.8 | 24.05 | 24.05 | 24.05 | 23.8 | 780 |
| March 13, 2026 | 23.7 | 23.81 | 23.81 | 23.81 | 23.7 | 533 |
| March 12, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| March 11, 2026 | 23.95 | 23.9 | 23.9 | 23.95 | 23.8 | 85 |
| March 10, 2026 | 24.6 | 24.25 | 24.25 | 24.6 | 24.25 | 89 |
| March 09, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 44 |
| March 04, 2026 | 24.95 | 24.8 | 24.8 | 24.95 | 24.8 | 120 |
| March 03, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 112 |