Bastide Le Confort Médical S.A. (0IP1.L) LSE

23.50

-0.95(-3.89%)

Updated at December 24 12:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.3523.523.524.3523.25250
December 23, 202524.4524.4524.4524.4524.45381
December 19, 202524.5524.5524.5524.5524.55300
December 18, 202524.6524.6524.6524.6524.6528
December 16, 202524.6524.6524.6524.6524.6580
December 15, 202525.0524.924.925.0524.9637
December 12, 202524.8525.2525.2525.2524.85245
December 09, 202524.2524.324.324.424.25322
December 08, 202525.6252525.625334
December 05, 202525.925.925.925.925.92
December 04, 20252625.925.926.0525.922
December 02, 202525.725.725.725.725.72
December 01, 202526.1525.4525.4526.1525.45412
November 28, 202526.3526.3526.3526.3526.350
November 27, 202526.426.4526.4526.4526.4920
November 26, 202525.325.325.325.325.30
November 25, 202525.0525.0525.0525.0525.05272
November 24, 202525.1525.0525.0525.1525.0518
November 21, 202525.2525.2525.2525.2525145
November 20, 202525.525.325.325.525.351
November 19, 202526.225.325.326.225.321
November 18, 202525.9526.426.426.425.9258
November 14, 202525.726.226.226.225.717
November 13, 202525.525.525.525.525.5100
November 12, 202525.425.325.325.425.3200
November 11, 202524.824.824.824.824.874
November 10, 202524.3524.3524.3524.3524.354
November 07, 202524.2524.3524.3524.3524.21,673
November 06, 202524.5242424.523.9126
November 05, 202524.224.224.224.224.15302
November 04, 20252424.124.124.124421
November 03, 202524.924.924.924.924.9168
October 30, 202524.824.824.824.824.854
October 29, 202525.524.9524.9525.524.95221
October 28, 202526.1525.825.826.1525.8800
October 27, 202524.625.625.625.724.6671
October 24, 202524.423.923.924.423.85254
October 23, 202525.124.1524.1525.124.1522
October 21, 20252423.9523.952423.9556
October 20, 202523.9523.9523.9523.9523.95450
October 17, 202523.6523.6523.6523.6523.6522
October 16, 202524.1524.1524.1524.1524.1570
October 15, 202524.3524.3524.3524.3524.350
October 14, 202524.1524.1524.1524.1524.152,370
October 10, 202524.724.624.624.724.642
October 08, 202523.6524.424.424.423.65247
October 07, 202523.8523.7523.7523.8523.75548
October 06, 202524242424243
October 02, 202524.824.8524.8524.9524.82,454
October 01, 202525.325.2525.2525.325.25161
September 30, 202524.6525.1525.1525.1524.652,643
September 29, 202524.124.124.124.124.1100
September 26, 202523.923.9523.9523.9523.9840
September 25, 202524.324.1324.1324.324.1341
September 24, 202524.9524.824.825.0524.71,709
September 23, 202525.325.125.125.325162
September 22, 202525.925.0525.0525.925.05107
September 19, 202525.8526.0526.0526.0525.856
September 18, 202525.325.325.325.325.378
September 17, 202524.6524.6524.6524.6524.6574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved