Bastide Le Confort Médical S.A. (0IP1.L) LSE

Currency In EUR

AD

0IP1.L Historical Return

If you invested €1000 in Bastide Le Confort Médical S.A. (0IP1.L) since IPO date, it would be worth €1,015.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €500.63, while €1000 invested 1 year ago would be worth €813.04. This corresponds to total returns of 1.59%, -49.94%, -18.7%, respectively, with annualized returns of 0.16%, -12.92%, -18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IP1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5523.723.723.723.55407
July 30, 202623.223.223.223.223.25
July 28, 202623.0523.0523.0523.0523.0512
July 27, 202623.223.323.323.323.21
July 24, 202623.223.223.223.223.210
July 22, 202623.323.323.323.323.355
July 21, 202623.1523.1523.1523.1523.150
July 20, 202623.423.423.423.423.455
July 16, 202623.723.823.823.823.7239
July 15, 202623.423.623.623.623.4385
July 13, 202623.4323.4323.4323.4323.435
July 10, 202623.223.3523.3523.3523.2350
July 09, 202623.523.523.523.523.5340
July 08, 202623.7523.823.823.8823.75311
July 07, 202624.1524.124.124.1524.170
July 03, 202623.5523.5523.5523.5523.55240
July 02, 202623.623.623.623.623.6362
July 01, 202623.823.4523.4523.823.41,266
June 30, 202624.2524.2524.2524.2524.252
June 29, 202624.724.8324.8324.8324.72
June 26, 202624.624.624.624.624.6401
June 24, 202623.0522.8522.8523.0522.85147
June 23, 202623.223.223.223.223.22
June 22, 202623.3523.3523.3523.3523.352
June 19, 202623.423.323.323.423.3104
June 18, 202623.623.523.523.7823.5807
June 17, 202623.8523.8823.882423.85212
June 16, 202624.6324.1524.1524.6324.15211
June 15, 202624.224.224.224.224.21
June 12, 202623.723.8523.8524.223.7106
June 08, 202624.723.923.924.723.91,731
June 05, 202624.924.924.924.924.999
June 04, 202624.6524.524.524.6524.45491
June 03, 202624.8524.8524.8524.9824.8565
June 02, 202625.225.1525.1525.225.1233
June 01, 202625.325.325.325.325.3232
May 29, 202625.725.3525.3525.925.358
May 28, 202625.9525.625.625.9525.61
May 27, 202626.5526.5526.5526.5526.551
May 22, 202627.3526.826.827.3526.8158
May 21, 202626.726.826.826.826.7105
May 20, 202626.4527.127.127.126.45251
May 19, 202626.225.925.926.225.9107
May 18, 202627.427.327.327.427.334
May 15, 202627.3827.327.327.3827.3503
May 14, 20262727.427.427.427389
May 13, 202626.7526.7526.7526.7526.65
May 12, 202626.8326.7526.7526.8326.733
May 11, 202626.826.9526.9526.9526.82
May 07, 202626.5526.5526.5526.5526.551,800
May 05, 202626.826.826.826.826.82
April 30, 202624.924.924.924.924.918
April 29, 202625.0525.125.125.125.05324
April 28, 202624.725252524.710
April 23, 202624.924.824.824.924.8591
April 22, 202625.4525.4525.4525.4525.459
April 21, 202625.7525.825.825.825.750
April 17, 202626.05262626.05266
April 16, 202625.825.825.825.825.821
April 15, 202624.3525.3825.3825.424.3577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved