25.20
-0.05(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 16 |
| January 12, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 09, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 387 |
| January 08, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 06, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 19 |
| January 05, 2026 | 24 | 24 | 24 | 24 | 24 | 40 |
| January 02, 2026 | 24 | 24 | 24 | 24 | 23.93 | 35 |
| December 31, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 383 |
| December 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 20 |
| December 29, 2025 | 24 | 24.2 | 24.2 | 24.2 | 24 | 58 |
| December 24, 2025 | 24.35 | 23.5 | 23.5 | 24.35 | 23.25 | 250 |
| December 23, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 381 |
| December 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 300 |
| December 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 28 |
| December 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 80 |
| December 15, 2025 | 25.05 | 24.9 | 24.9 | 25.05 | 24.9 | 637 |
| December 12, 2025 | 24.85 | 25.25 | 25.25 | 25.25 | 24.85 | 245 |
| December 09, 2025 | 24.25 | 24.3 | 24.3 | 24.4 | 24.25 | 322 |
| December 08, 2025 | 25.6 | 25 | 25 | 25.6 | 25 | 334 |
| December 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 2 |
| December 04, 2025 | 26 | 25.9 | 25.9 | 26.05 | 25.9 | 22 |
| December 02, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 2 |
| December 01, 2025 | 26.15 | 25.45 | 25.45 | 26.15 | 25.45 | 412 |
| November 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 27, 2025 | 26.4 | 26.45 | 26.45 | 26.45 | 26.4 | 920 |
| November 26, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| November 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 272 |
| November 24, 2025 | 25.15 | 25.05 | 25.05 | 25.15 | 25.05 | 18 |
| November 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25 | 145 |
| November 20, 2025 | 25.5 | 25.3 | 25.3 | 25.5 | 25.3 | 51 |
| November 19, 2025 | 26.2 | 25.3 | 25.3 | 26.2 | 25.3 | 21 |
| November 18, 2025 | 25.95 | 26.4 | 26.4 | 26.4 | 25.9 | 258 |
| November 14, 2025 | 25.7 | 26.2 | 26.2 | 26.2 | 25.7 | 17 |
| November 13, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| November 12, 2025 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 200 |
| November 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 74 |
| November 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 4 |
| November 07, 2025 | 24.25 | 24.35 | 24.35 | 24.35 | 24.2 | 1,673 |
| November 06, 2025 | 24.5 | 24 | 24 | 24.5 | 23.9 | 126 |
| November 05, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.15 | 302 |
| November 04, 2025 | 24 | 24.1 | 24.1 | 24.1 | 24 | 421 |
| November 03, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 168 |
| October 30, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 54 |
| October 29, 2025 | 25.5 | 24.95 | 24.95 | 25.5 | 24.95 | 221 |
| October 28, 2025 | 26.15 | 25.8 | 25.8 | 26.15 | 25.8 | 800 |
| October 27, 2025 | 24.6 | 25.6 | 25.6 | 25.7 | 24.6 | 671 |
| October 24, 2025 | 24.4 | 23.9 | 23.9 | 24.4 | 23.85 | 254 |
| October 23, 2025 | 25.1 | 24.15 | 24.15 | 25.1 | 24.15 | 22 |
| October 21, 2025 | 24 | 23.95 | 23.95 | 24 | 23.95 | 56 |
| October 20, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 450 |
| October 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 22 |
| October 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 70 |
| October 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2,370 |
| October 10, 2025 | 24.7 | 24.6 | 24.6 | 24.7 | 24.6 | 42 |
| October 08, 2025 | 23.65 | 24.4 | 24.4 | 24.4 | 23.65 | 247 |
| October 07, 2025 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 548 |
| October 06, 2025 | 24 | 24 | 24 | 24 | 24 | 3 |
| October 02, 2025 | 24.8 | 24.85 | 24.85 | 24.95 | 24.8 | 2,454 |
| October 01, 2025 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 161 |