24.05
-0.05(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 23.95 | 24.05 | 24.05 | 24.05 | 23.75 | 1,026 |
| September 05, 2025 | 26.15 | 24.1 | 24.1 | 26.15 | 24.1 | 348 |
| September 04, 2025 | 25.2 | 25.55 | 25.55 | 25.55 | 25.2 | 201 |
| September 03, 2025 | 24.4 | 25.2 | 25.2 | 25.2 | 24.4 | 263 |
| September 02, 2025 | 25.6 | 24.53 | 24.53 | 25.6 | 24.53 | 665 |
| September 01, 2025 | 25.9 | 25.35 | 25.35 | 25.9 | 25.25 | 218 |
| August 29, 2025 | 26.5 | 26.05 | 26.05 | 26.5 | 26 | 201 |
| August 28, 2025 | 26.63 | 26.95 | 26.95 | 26.95 | 26.63 | 490 |
| August 27, 2025 | 26.95 | 26.54 | 26.54 | 26.95 | 26.54 | 182 |
| August 26, 2025 | 27.55 | 27.5 | 27.5 | 27.75 | 27.5 | 68 |
| August 22, 2025 | 27.75 | 28.45 | 28.45 | 28.45 | 27.75 | 142 |
| August 21, 2025 | 27.55 | 27.28 | 27.28 | 27.55 | 27.28 | 134 |
| August 20, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 98 |
| August 19, 2025 | 28.1 | 27.8 | 27.8 | 28.1 | 27.8 | 292 |
| August 18, 2025 | 27.7 | 27.53 | 27.53 | 27.7 | 27.53 | 67 |
| August 15, 2025 | 27.85 | 27.8 | 27.8 | 27.9 | 27.8 | 202 |
| August 14, 2025 | 27.8 | 27.8 | 27.8 | 27.9 | 27.8 | 198 |
| August 13, 2025 | 27.65 | 27.7 | 27.7 | 27.7 | 27.65 | 73 |
| August 12, 2025 | 28.15 | 27.75 | 27.75 | 28.15 | 27.75 | 62 |
| August 11, 2025 | 28.8 | 28.65 | 28.65 | 28.8 | 28.65 | 63 |
| August 08, 2025 | 28.85 | 28.9 | 28.9 | 28.9 | 28.85 | 58 |
| August 07, 2025 | 29.15 | 29.1 | 29.1 | 29.15 | 29.1 | 113 |
| August 06, 2025 | 29.3 | 29.35 | 29.35 | 29.35 | 29.25 | 86 |
| August 05, 2025 | 29.3 | 29.2 | 29.2 | 29.3 | 29.2 | 2,211 |
| August 04, 2025 | 29.6 | 29.15 | 29.15 | 29.78 | 29.15 | 610 |
| August 01, 2025 | 30.55 | 29.65 | 29.65 | 30.55 | 29.65 | 367 |
| July 31, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 58 |
| July 30, 2025 | 31.4 | 30.75 | 30.75 | 31.4 | 30.7 | 411 |
| July 29, 2025 | 31.25 | 31.35 | 31.35 | 31.4 | 31.1 | 1,154 |
| July 28, 2025 | 31.35 | 31.2 | 31.2 | 31.5 | 31.2 | 300 |
| July 25, 2025 | 31.2 | 31.1 | 31.1 | 31.2 | 31.05 | 103 |
| July 24, 2025 | 31.3 | 31 | 31 | 31.3 | 31 | 228 |
| July 23, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 493 |
| July 22, 2025 | 30.78 | 30.3 | 30.3 | 30.78 | 30.3 | 663 |
| July 21, 2025 | 31.05 | 30.75 | 30.75 | 31.05 | 30.6 | 244 |
| July 17, 2025 | 31.4 | 31.3 | 31.3 | 31.55 | 31.25 | 26 |
| July 16, 2025 | 31.9 | 31.65 | 31.65 | 31.9 | 31.6 | 866 |
| July 15, 2025 | 32.35 | 32.5 | 32.5 | 32.5 | 32.35 | 44 |
| July 14, 2025 | 32.5 | 32.45 | 32.45 | 32.6 | 32.45 | 231 |
| July 11, 2025 | 33.2 | 32.4 | 32.4 | 33.3 | 32.3 | 1,037 |
| July 10, 2025 | 32.8 | 33.15 | 33.15 | 33.25 | 32.7 | 259 |
| July 09, 2025 | 32.1 | 32.7 | 32.7 | 32.8 | 32.1 | 507 |
| July 08, 2025 | 32.2 | 31.85 | 31.85 | 32.2 | 31.85 | 70 |
| July 07, 2025 | 31.9 | 32.05 | 32.05 | 32.1 | 31.9 | 2,607 |
| July 04, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 62 |
| July 03, 2025 | 31.25 | 31.3 | 31.3 | 31.3 | 31.1 | 433 |
| July 02, 2025 | 31.5 | 31.05 | 31.05 | 31.6 | 31.05 | 62 |
| July 01, 2025 | 31.4 | 31.65 | 31.65 | 31.65 | 31.4 | 129 |
| June 30, 2025 | 30.3 | 30.9 | 30.9 | 31.38 | 30 | 3,181 |
| June 27, 2025 | 30.01 | 30.2 | 30.2 | 30.2 | 30.01 | 435 |
| June 26, 2025 | 30.15 | 30.35 | 30.35 | 30.35 | 30.15 | 33 |
| June 25, 2025 | 31.6 | 30.7 | 30.7 | 31.6 | 30.55 | 38 |
| June 24, 2025 | 31.15 | 31.3 | 31.3 | 31.65 | 31.15 | 900 |
| June 23, 2025 | 30.75 | 30.25 | 30.25 | 30.75 | 30.2 | 1,287 |
| June 20, 2025 | 29.95 | 30.6 | 30.6 | 30.6 | 29.95 | 265 |
| June 19, 2025 | 29.65 | 29.8 | 29.8 | 29.8 | 29.55 | 2,731 |
| June 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 64 |
| June 17, 2025 | 28.6 | 28.65 | 28.65 | 28.75 | 28.6 | 8 |
| June 16, 2025 | 29.15 | 29 | 29 | 29.15 | 29 | 84 |
| June 13, 2025 | 29.55 | 29.3 | 29.3 | 29.7 | 29.15 | 76 |