Bastide Le Confort Médical S.A. (0IP1.L) LSE

24.35

+0(+0.00%)

Updated at November 10 11:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202524.3524.3524.3524.3524.354
November 07, 202524.2524.3524.3524.3524.21,673
November 06, 202524.5242424.523.9126
November 05, 202524.224.224.224.224.15302
November 04, 20252424.124.124.124421
November 03, 202524.924.924.924.924.9168
October 30, 202524.824.824.824.824.854
October 29, 202525.524.9524.9525.524.95221
October 28, 202526.1525.825.826.1525.8800
October 27, 202524.625.625.625.724.6671
October 24, 202524.423.923.924.423.85254
October 23, 202525.124.1524.1525.124.1522
October 21, 20252423.9523.952423.9556
October 20, 202523.9523.9523.9523.9523.95450
October 17, 202523.6523.6523.6523.6523.6522
October 16, 202524.1524.1524.1524.1524.1570
October 15, 202524.3524.3524.3524.3524.350
October 14, 202524.1524.1524.1524.1524.152,370
October 10, 202524.724.624.624.724.642
October 08, 202523.6524.424.424.423.65247
October 07, 202523.8523.7523.7523.8523.75548
October 06, 202524242424243
October 02, 202524.824.8524.8524.9524.82,454
October 01, 202525.325.2525.2525.325.25161
September 30, 202524.6525.1525.1525.1524.652,643
September 29, 202524.124.124.124.124.1100
September 26, 202523.923.9523.9523.9523.9840
September 25, 202524.324.1324.1324.324.1341
September 24, 202524.9524.824.825.0524.71,709
September 23, 202525.325.125.125.325162
September 22, 202525.925.0525.0525.925.05107
September 19, 202525.8526.0526.0526.0525.856
September 18, 202525.325.325.325.325.378
September 17, 202524.6524.6524.6524.6524.6574
September 16, 202524.9524.2324.2324.9524.23907
September 15, 202525.725.525.525.725.5970
September 12, 202525.825.725.725.825.7212
September 11, 202524.625.6525.6526.0524.6555
September 10, 202524.2524.224.224.4524.2249
September 09, 202523.923.623.623.923.635
September 08, 202523.9524.0524.0524.0523.751,026
September 05, 202526.1524.124.126.1524.1348
September 04, 202525.225.5525.5525.5525.2201
September 03, 202524.425.225.225.224.4263
September 02, 202525.624.5324.5325.624.53665
September 01, 202525.925.3525.3525.925.25218
August 29, 202526.526.0526.0526.526201
August 28, 202526.6326.9526.9526.9526.63490
August 27, 202526.9526.5426.5426.9526.54182
August 26, 202527.5527.527.527.7527.568
August 22, 202527.7528.4528.4528.4527.75142
August 21, 202527.5527.2827.2827.5527.28134
August 20, 202527.627.627.627.627.698
August 19, 202528.127.827.828.127.8292
August 18, 202527.727.5327.5327.727.5367
August 15, 202527.8527.827.827.927.8202
August 14, 202527.827.827.827.927.8198
August 13, 202527.6527.727.727.727.6573
August 12, 202528.1527.7527.7528.1527.7562
August 11, 202528.828.6528.6528.828.6563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved