Bastide Le Confort Médical S.A. (0IP1.L) LSE

Currency In EUR

AD

0IP1.L Historical Return

If you invested €1000 in Bastide Le Confort Médical S.A. (0IP1.L) 10 years ago, it would be worth €841.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €450.76, while €1000 invested 1 year ago would be worth €770.75. This corresponds to total returns of -15.88%, -54.92%, -22.92%, respectively, with annualized returns of -1.71%, -14.75%, -22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IP1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5619.519.519.5619.563
November 10, 202619.6819.6819.6819.6819.681
November 09, 202619.819.819.819.819.858
November 06, 202619.0919.5619.5619.5619.0915
November 05, 202619.3818.918.919.4618.94
November 04, 202619.0819.0819.0819.0819.08584
November 03, 202617.9817.9817.9817.9817.9812
November 02, 202618.518.0418.0418.518.0493
October 30, 202618.4418.4418.4418.4418.440
October 28, 202617.718.3218.3218.7617.78
October 27, 202617.8417.8417.8417.8417.842
October 26, 202617.917.817.817.917.86
October 23, 202618.66181818.66181,870
October 22, 202619.219.219.219.219.2323
October 21, 202618.2918.2918.2918.2918.294
October 20, 202618.3418.3418.3418.3418.343
October 19, 202618.0618.0418.0418.0618.045
October 16, 202618.2218.1618.1618.2218.1649
October 15, 202617.817.6617.6617.817.6658
October 14, 202618.2218.4418.4418.4418.22428
October 13, 202619.319.0619.0619.319.0621
October 12, 202619.6719.6719.6719.6719.671
October 09, 202618.6619.4219.4219.4718.66236
October 08, 202617.617.617.617.617.6342
October 07, 202618.5417.9417.9418.5417.94168
October 06, 202618.5418.3418.3418.5418.34312
October 02, 202619.5219.6219.6219.6219.4234
October 01, 202619.0419.0419.0419.0419.041
September 30, 202619.319.319.319.319.3499
September 29, 202619.7119.619.619.7619.6482
September 28, 202619.9819.919.919.9819.956
September 24, 202619.8419.8419.8419.8419.844
September 23, 202620.820.320.320.820.31
September 22, 202621.6320.620.621.6320.640
September 21, 202621.821.721.721.821.72
September 18, 202622.0521.8321.8322.0521.8338
September 17, 202622.222.2522.2522.2522.253
September 16, 202622.422.422.422.422.415
September 15, 202622.3522.3522.3522.3522.351
September 11, 202622.8522.8522.8522.8522.850
September 10, 202622.7322.822.822.822.7330
September 09, 202622.822.722.722.8522.65542
September 08, 202622.7522.822.822.822.7579
September 07, 202622.122.2522.2522.3522.11,259
September 04, 202622.45222222.45221,359
September 03, 202621.9821.9521.9521.9821.95589
August 28, 202622.122.122.122.122.11
August 27, 202622.221.921.922.221.9204
August 26, 202622.2522.322.322.3522.2569
August 25, 202623.222.4522.4523.222.4549
August 24, 202622.822.822.822.8522.81,187
August 21, 202622.722.9522.9523.122.7106
August 20, 202622.4522.4522.4522.4522.451
August 19, 202622.8522.922.922.922.85230
August 18, 202622.522.522.522.522.52
August 17, 202622.422.522.522.522.485
August 14, 202622.4522.622.622.622.4885
August 13, 202622.8522.8522.8522.8522.85252
August 12, 202622.722.722.722.722.71
August 11, 202623.15232323.15237
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved