Bastide Le Confort Médical S.A. (0IP1.L) LSE

Currency In EUR

0IP1.L Historical Return

If you invested €1000 in Bastide Le Confort Médical S.A. (0IP1.L) since IPO date, it would be worth €828.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €458.67, while €1000 invested 1 year ago would be worth €795.03. This corresponds to total returns of -17.17%, -54.13%, -20.5%, respectively, with annualized returns of -1.88%, -14.43%, -20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IP1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.29	18.29	18.29	18.29	18.29	4
October 20, 2026	18.34	18.34	18.34	18.34	18.34	3
October 19, 2026	18.06	18.04	18.04	18.06	18.04	5
October 16, 2026	18.22	18.16	18.16	18.22	18.16	49
October 15, 2026	17.8	17.66	17.66	17.8	17.66	58
October 14, 2026	18.22	18.44	18.44	18.44	18.22	428
October 13, 2026	19.3	19.06	19.06	19.3	19.06	21
October 12, 2026	19.67	19.67	19.67	19.67	19.67	1
October 09, 2026	18.66	19.42	19.42	19.47	18.66	236
October 08, 2026	17.6	17.6	17.6	17.6	17.6	342
October 07, 2026	18.54	17.94	17.94	18.54	17.94	168
October 06, 2026	18.54	18.34	18.34	18.54	18.34	312
October 02, 2026	19.52	19.62	19.62	19.62	19.4	234
October 01, 2026	19.04	19.04	19.04	19.04	19.04	1
September 30, 2026	19.3	19.3	19.3	19.3	19.3	499
September 29, 2026	19.71	19.6	19.6	19.76	19.6	482
September 28, 2026	19.98	19.9	19.9	19.98	19.9	56
September 24, 2026	19.84	19.84	19.84	19.84	19.84	4
September 23, 2026	20.8	20.3	20.3	20.8	20.3	1
September 22, 2026	21.63	20.6	20.6	21.63	20.6	40
September 21, 2026	21.8	21.7	21.7	21.8	21.7	2
September 18, 2026	22.05	21.83	21.83	22.05	21.83	38
September 17, 2026	22.2	22.25	22.25	22.25	22.2	53
September 16, 2026	22.4	22.4	22.4	22.4	22.4	15
September 15, 2026	22.35	22.35	22.35	22.35	22.35	1
September 11, 2026	22.85	22.85	22.85	22.85	22.85	0
September 10, 2026	22.73	22.8	22.8	22.8	22.73	30
September 09, 2026	22.8	22.7	22.7	22.85	22.65	542
September 08, 2026	22.75	22.8	22.8	22.8	22.75	79
September 07, 2026	22.1	22.25	22.25	22.35	22.1	1,259
September 04, 2026	22.45	22	22	22.45	22	1,359
September 03, 2026	21.98	21.95	21.95	21.98	21.95	589
August 28, 2026	22.1	22.1	22.1	22.1	22.1	1
August 27, 2026	22.2	21.9	21.9	22.2	21.9	204
August 26, 2026	22.25	22.3	22.3	22.35	22.25	69
August 25, 2026	23.2	22.45	22.45	23.2	22.45	49
August 24, 2026	22.8	22.8	22.8	22.85	22.8	1,187
August 21, 2026	22.7	22.95	22.95	23.1	22.7	106
August 20, 2026	22.45	22.45	22.45	22.45	22.45	1
August 19, 2026	22.85	22.9	22.9	22.9	22.85	230
August 18, 2026	22.5	22.5	22.5	22.5	22.5	2
August 17, 2026	22.4	22.5	22.5	22.5	22.4	85
August 14, 2026	22.45	22.6	22.6	22.6	22.4	885
August 13, 2026	22.85	22.85	22.85	22.85	22.85	252
August 12, 2026	22.7	22.7	22.7	22.7	22.7	1
August 11, 2026	23.15	23	23	23.15	23	7
August 10, 2026	23.15	22.8	22.8	23.15	22.8	21
August 05, 2026	22.95	22.95	22.95	22.95	22.95	20
August 04, 2026	22.95	23.05	23.05	23.05	22.85	282
August 03, 2026	23	23.15	23.15	23.15	23	389
July 31, 2026	23.55	23.7	23.7	23.7	23.55	407
July 30, 2026	23.2	23.2	23.2	23.2	23.2	5
July 28, 2026	23.05	23.05	23.05	23.05	23.05	12
July 27, 2026	23.2	23.3	23.3	23.3	23.2	1
July 24, 2026	23.2	23.2	23.2	23.2	23.2	10
July 22, 2026	23.3	23.3	23.3	23.3	23.3	55
July 21, 2026	23.15	23.15	23.15	23.15	23.15	0
July 20, 2026	23.4	23.4	23.4	23.4	23.4	55
July 16, 2026	23.7	23.8	23.8	23.8	23.7	239
July 15, 2026	23.4	23.6	23.6	23.6	23.4	385