Fiserv, Inc. (0IP9.L) LSE

67.94

+0.2(+0.30%)

Updated at December 24 06:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.7867.9467.9468.7867.084,837
December 23, 202568.6467.7467.7469.267.645,678
December 22, 202567.8168.6468.6469.0467.8110,720
December 19, 202568.2467.6167.6168.326736,297
December 18, 202568.2567.7967.7969.2867.285,834
December 17, 20256868.268.269.3567.47,127
December 16, 202568.2367.4867.4869.3367.2911,099
December 15, 202569.1668.5568.5569.966810,286
December 12, 202568.4368.3368.3369.5689,812
December 11, 202566.2668.0668.0668.47665,629
December 10, 202566.3766.1166.1167655,961
December 09, 202565.4966.4266.4266.7765.355,843
December 08, 202566.7965.665.667.4165.5813,177
December 05, 202566.266.266.267.4465.649,693
December 04, 202566.9565.7665.7667.565.316,016
December 03, 202564.2765.9965.9967.6864.0626,361
December 02, 202562.8163.3563.3564.0361.7510,018
December 01, 202561.1763.5363.5363.7860.419,984
November 28, 20256161.9261.9262.3960.819,928
November 26, 202561.2860.9960.9961.560.656,382
November 25, 202560.760.6360.6361.6960.3111,783
November 24, 202560.8461.0161.0161.1659.815,733
November 21, 202559.661.0661.0661.7358.057,496
November 20, 202561.6760.460.462.1260.1912,899
November 19, 202561.4160.8860.8862.1360.3727,650
November 18, 202562.261.8561.8562.661.1516,098
November 17, 202563.562.9962.9964.1962.995,925
November 14, 202564.5163.8163.8164.5163.2210,489
November 13, 202564.4764.9864.9866.9364.3512,335
November 12, 202564.4564.664.664.8563.1912,206
November 11, 202563.6563.9763.9764.4863.0815,671
November 10, 202564.763.3863.3864.7362.6819,037
November 07, 202561.5763.1563.1563.3460.825,156
November 06, 202563.9661.8661.8664.1861.4852,781
November 05, 202563.9964.0364.0364.8563.5843,957
November 04, 202564.7963.9563.9566.0763.7854,093
November 03, 20256767.0167.0167.4564.7149,794
October 31, 202565.6866.4466.4467.9965.2573,749
October 30, 20257164.7164.7171.864.52147,398
October 29, 2025129.171.871.8129.168.93425,312
October 28, 2025127.61126.49126.49128.67125.937,350
October 27, 2025127126.58126.581271254,835
October 24, 2025125.6125.92125.92126.15124.63,433
October 23, 2025125.85124.5124.5126.24123.524,599
October 22, 2025126.05126.4126.4126.64124.572,680
October 21, 2025124.21125.74125.74126.2123.541,917
October 20, 2025122.71124.73124.73124.73121.761,332
October 17, 2025117120.51120.51120.8811519,660
October 16, 2025124118.47118.47124118.478,325
October 15, 2025125.08122.53122.53125.08122.174,671
October 14, 2025121.96124.03124.03124.03121.073,904
October 13, 2025123.35122.64122.64123.98121.84,549
October 10, 2025126.99123.03123.03126.99122.8311,042
October 09, 2025127.64126.37126.37129125.5112,430
October 08, 2025128.5126.95126.95128.5126.285,333
October 07, 2025125.45125.84127.05128.34125.29,623
October 06, 2025128.94126.28126.28128.95125.56,518
October 03, 2025126.54128.17128.17129.83126.146,602
October 02, 2025126.5125.94125.94127.612512,904
October 01, 2025128.5126.36126.36129.8124.9215,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved