Fiserv, Inc. (0IP9.L) LSE

61.50

-1.23(-1.96%)

Updated at April 23 04:47PM

Currency In USD

0IP9.L Historical Return

If you invested $1000 in Fiserv, Inc. (0IP9.L) since IPO date, it would be worth $557.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $524.16, while $1000 invested 1 year ago would be worth $277.88. This corresponds to total returns of -44.25%, -47.58%, -72.21%, respectively, with annualized returns of -11.68%, -19.37%, -72.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IP9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	63.41	62.73	62.73	64.97	62.49	4,473
April 21, 2026	64.14	63.36	63.36	65.27	63	5,486
April 20, 2026	63.93	64.68	64.68	65.01	62.23	10,078
April 17, 2026	62.42	63.7	63.7	64.27	62.42	19,315
April 16, 2026	61.38	62.54	62.54	62.8	59.88	8,774
April 15, 2026	59.02	61.37	61.37	61.65	58.75	12,226
April 14, 2026	58.75	59.12	59.12	59.52	58.5	5,945
April 13, 2026	55	58.84	58.84	59	55	8,155
April 10, 2026	56.01	56	56	56.7	55.5	6,210
April 09, 2026	56.39	56.18	56.18	56.67	55.25	4,740
April 08, 2026	57	57.16	57.16	58.17	56	4,542
April 07, 2026	55.72	55.71	55.71	57	55.32	2,968
April 02, 2026	54.76	56.64	56.64	56.79	54.1	4,711
April 01, 2026	55.8	55.75	55.82	57	53.8	11,811
March 31, 2026	54.53	54.95	54.73	56.1	54.15	4,920
March 30, 2026	53.43	54.3	54.44	55	53.41	3,676
March 27, 2026	55.89	54.1	54.1	56.95	52.97	11,099
March 26, 2026	56.15	55.77	55.76	56.92	55.5	5,272
March 25, 2026	57.27	56.62	56.62	57.84	55.49	3,891
March 24, 2026	56	56.53	56.64	57.75	55.91	2,528
March 23, 2026	56.3	58.2	58.2	58.48	55.8	8,414
March 20, 2026	56.85	57.09	56.8	57.33	56.43	1,803
March 19, 2026	56.8	56.83	56.83	57.78	56	5,927
March 18, 2026	59.17	57.2	57.2	59.17	56.55	2,392
March 17, 2026	57.01	58.2	58.2	59.53	57.01	7,278
March 16, 2026	57	57.27	57.27	57.5	56.65	4,113
March 13, 2026	56.2	56.74	56.74	57.13	56.05	7,899
March 12, 2026	58.75	56.27	56.27	59	56.1	7,781
March 11, 2026	59.74	58.56	58.56	60	58.03	3,110
March 10, 2026	62.17	59.64	59.64	62.17	58.48	11,722
March 09, 2026	61	60.59	60.59	62.87	59.99	16,276
March 06, 2026	63.85	63.5	63.5	64.21	61.38	5,162
March 05, 2026	62.31	63.67	63.67	64.38	62.05	4,675
March 04, 2026	62.84	62.43	62.43	63	61.91	7,307
March 03, 2026	61.44	62.78	62.78	62.92	59.93	5,001
March 02, 2026	60.72	61.75	61.75	62.13	58.56	12,257
February 27, 2026	61.75	61.88	61.88	62.73	60.2	4,669
February 26, 2026	61.57	61.43	61.43	63.06	61.14	5,356
February 25, 2026	59.5	61	61	62.84	58.85	25,028
February 24, 2026	59.96	59.07	59.07	59.96	57.92	9,781
February 23, 2026	60.95	58.41	58.41	61.38	58.41	5,872
February 20, 2026	61.73	61.31	61.31	62.12	60.99	3,563
February 19, 2026	62.98	61.26	61.26	64	60.93	14,676
February 18, 2026	63.2	62.97	62.97	64	61.83	18,755
February 17, 2026	59.3	63.54	63.54	63.8	59.1	19,707
February 13, 2026	58.93	59.16	59.16	60.04	58.31	16,221
February 12, 2026	63	59.49	59.49	63.2	59	14,744
February 11, 2026	63	63.15	63.15	63.59	62.32	10,428
February 10, 2026	61.07	63.08	63.08	63.55	56.01	22,669
February 09, 2026	60.61	60	60	61.08	59.79	4,632
February 06, 2026	58.2	59.86	59.86	59.89	58	3,163
February 05, 2026	59.64	58.32	58.32	60.82	58.11	8,969
February 04, 2026	58.57	59.67	59.67	60.12	57.85	10,254
February 03, 2026	63.26	58.45	58.45	63.28	57.99	34,457
February 02, 2026	63.53	62.94	62.94	64.59	62.28	8,746
January 30, 2026	63	63.76	63.76	63.98	62.28	9,544
January 29, 2026	65.13	63.72	63.72	66	63.2	14,653
January 28, 2026	66.58	65.4	65.4	67	65.31	7,162
January 27, 2026	66.9	65.97	65.97	68	65.36	11,772
January 26, 2026	66.85	66.56	66.56	67.94	66.48	7,528