Fiserv, Inc. (0IP9.L) LSE

Currency In USD

0IP9.L Historical Return

If you invested $1000 in Fiserv, Inc. (0IP9.L) since IPO date, it would be worth $437.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $438.84, while $1000 invested 1 year ago would be worth $382.04. This corresponds to total returns of -56.23%, -56.12%, -61.8%, respectively, with annualized returns of -14.68%, -15.18%, -61.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IP9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48	48.29	48.29	48.52	46.69	5,112
October 20, 2026	48	48.17	48.17	48.36	47.52	6,084
October 19, 2026	47.22	47.62	47.62	48	46.66	8,630
October 16, 2026	47.5	47.35	47.35	47.92	46.4	4,643
October 15, 2026	45.5	47.29	47.29	47.45	45.1	42,843
October 14, 2026	46.77	45.68	45.68	47.45	45.6	5,878
October 13, 2026	45.77	46.37	46.37	46.89	45.77	4,631
October 12, 2026	45.96	46.11	46.11	46.64	45.11	7,053
October 09, 2026	46.64	45.41	45.41	46.64	45.33	1,350
October 08, 2026	45.58	45.6	45.6	45.7	44	8,260
October 07, 2026	45.23	45.55	45.55	46.03	43.96	4,983
October 06, 2026	46.02	45.57	45.57	46.55	45.49	20,769
October 05, 2026	44	45.83	45.83	45.9	44	23,994
October 02, 2026	46.03	44.35	44.35	46.03	43.88	9,625
October 01, 2026	45.24	45.46	45.46	46.19	44.83	6,548
September 30, 2026	45.57	45.12	45.12	45.97	44.97	7,572
September 29, 2026	46	45.55	45.55	46.7	45.28	5,525
September 28, 2026	46.19	46.04	46.04	47.2	44.9	8,754
September 25, 2026	46.09	46.62	46.62	46.76	45.3	6,742
September 24, 2026	45	45.7	45.7	46.26	45	10,773
September 23, 2026	46.15	46.12	46.12	47.11	45.14	13,307
September 22, 2026	46.96	46.34	46.34	47.33	45.9	10,133
September 21, 2026	47.1	46.38	46.38	47.79	45.88	44,748
September 18, 2026	49.21	47.55	47.55	49.65	47.55	9,356
September 17, 2026	50	49.46	49.46	50.01	49.1	4,062
September 16, 2026	50.29	49.95	49.95	50.89	49.4	4,191
September 15, 2026	51.6	51.07	51.07	51.94	49.98	3,342
September 11, 2026	49.75	51.43	51.43	51.52	49.1	12,302
September 10, 2026	49.11	49.31	49.31	49.79	48.4	3,196
September 09, 2026	50.75	49	49	51.99	48.91	15,799
September 08, 2026	53.67	50.84	50.84	53.67	50.78	5,301
September 07, 2026	52.74	53.31	53.31	53.63	51.31	11
September 04, 2026	52.66	53.31	53.31	53.63	51.31	3,715
September 03, 2026	52.84	52.38	52.38	53.33	51.63	13,202
September 02, 2026	51.8	52.64	52.64	53.4	50.86	3,674
September 01, 2026	53.85	52.13	52.13	53.97	51.87	10,983
August 28, 2026	52.52	53.1	53.1	53.77	52.11	1,740
August 27, 2026	53.11	52.54	52.54	54	51.38	8,750
August 26, 2026	53.1	52.64	52.64	53.1	51.66	3,281
August 25, 2026	53.9	52.67	52.67	53.9	50.85	4,483
August 24, 2026	52.8	52.88	52.88	53.37	52	7,418
August 21, 2026	51.16	52.07	52.07	52.77	50.5	2,266
August 20, 2026	51.12	51.3	51.3	52.92	50.9	8,326
August 19, 2026	51.85	52.71	52.71	52.99	50.8	2,844
August 18, 2026	52.32	52.63	52.63	53.33	52.2	8,374
August 17, 2026	54	52.41	52.41	56.26	52.23	10,248
August 14, 2026	55.4	54.22	54.22	55.84	54.17	6,937
August 13, 2026	51.51	53.75	53.75	53.75	49.97	11,094
August 12, 2026	53.37	51.08	51.08	53.55	50.65	31,946
August 11, 2026	52.46	52.82	52.82	53	51.62	9,072
August 10, 2026	52.4	52.17	52.17	52.97	50	18,396
August 07, 2026	53.82	51.81	51.81	54.4	51.43	21,905
August 06, 2026	54.24	53.37	53.37	55	47.07	74,667
August 05, 2026	55.96	54.5	54.5	56.79	53.67	55,059
August 04, 2026	55.3	55.04	55.04	56	53	3,545
August 03, 2026	54.26	54.3	54.3	55.5	53	4,082
July 31, 2026	53.7	53.74	53.74	54.8	52.15	2,460
July 30, 2026	56.03	53.5	53.5	56.19	53.13	7,499
July 29, 2026	54.13	55.5	55.5	56.02	53.95	11,840
July 28, 2026	51.83	54.43	54.43	54.62	51	11,511