Fiserv, Inc. (0IP9.L) LSE

136.97

-0.06(-0.04%)

Updated at August 18 08:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025137136.85136.85137.21135.651,443
August 15, 2025135.35137.03137.03137.25135907
August 14, 2025135133.43133.43135132.711,510
August 13, 2025133.3133.92133.92135.16132.1704
August 12, 2025132.82132.36132.36133.81131.85572
August 11, 2025133.23134.36134.36135.18131.662,686
August 08, 2025133.53132.13132.13134.1131.8242,893
August 07, 2025134.5132.69132.69135.35131.352,422
August 06, 2025135.01136.08136.08136.41134.23141,199
August 05, 2025136.22134.98134.98136.52133.872,180
August 04, 2025138.94135.35135.35138.94134.461,267
August 01, 2025137.2136.87137.1138.75134.985,727
July 31, 2025139.99140.26140.26141.17139.12,133
July 30, 2025141.87142.15142.15142.79139.931,154
July 29, 2025140142.54142.54142.54139.941,495
July 28, 2025142.9142.15142.15144141.653,166
July 25, 2025141.8139.85139.85141.8138.575,860
July 24, 2025142.5139.81139.81144.01139.3624,222
July 23, 2025165.96139.92139.92167128.7868,771
July 22, 2025165.5166.65166.65167.26164.51,488
July 21, 2025167.5165.7165.7167.5164.97795
July 18, 2025168.55167.33167.33168.55166.0326,557
July 17, 2025165.97167.03167.03167.6165.97198
July 16, 2025164.75165.5165.5165.89164.565,829
July 15, 2025170.27166.7166.7170.27165.393,477
July 14, 2025164.5167.62167.62168.7164.5770
July 11, 2025168.72167.01167.01170.37166.53200,561
July 10, 2025174.93170.48170.48174.93168.771,112
July 09, 2025171.38171.24171.24172170.228,630
July 08, 2025173.8171.47171.47173.8168.824,841
July 07, 2025175173.93173.93176173.651,477
July 03, 2025171.42174.58174.58175.67171.3762
July 02, 2025175.96171.73171.73175.99170.8224,229
July 01, 2025173.51172.54172.54173.51170.951,213
June 30, 2025173.33171.79171.79173.91171.141,850
June 27, 2025171.8172.82172.82173.45170.791,634
June 26, 2025170.6170.62170.62171.03169.731,687
June 25, 2025172.76170.72170.72174.99170.723,091
June 24, 2025174172.37172.37180.2171.827,629
June 23, 2025173.5167.85167.85173.85166.553,786
June 20, 2025163163.05163.05163.9161.841,218
June 18, 2025163.65161.09161.09164.06159.911,200
June 17, 2025163.6164.67164.67165.17163.61,859
June 16, 2025163.71164.2164.2165.05163.48856
June 13, 2025164.52163.81163.81166.39162.5559
June 12, 2025167.72167.7167.7168.06166.31374
June 11, 2025169166.46166.46169166.461,557
June 10, 2025165.65169.06169.06169.49165.65642
June 09, 2025167.36168.86168.86169166.51640
June 06, 2025166.85166.33166.33167.61165.891,118
June 05, 2025164.85165.29165.29165.45163.91,159
June 04, 2025163.2164.1164.1164.51161.99835
June 03, 2025162.5161.71161.71162.5157.681,772
June 02, 2025161.49160.89160.89162.8160878
May 30, 2025159160.38160.38161.65159757
May 29, 2025162.5161.12161.12162.5158.831,247
May 28, 2025160.2158.01158.01160.7156.431,938
May 27, 2025165.77160.22160.22165.77160.124,000
May 23, 2025161.7158.93158.93161.7158.84983
May 22, 2025162.22161.16161.16162.82161.16899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved