Fiserv, Inc. (0IP9.L) LSE

Currency In USD

0IP9.L Historical Return

If you invested $1000 in Fiserv, Inc. (0IP9.L) since IPO date, it would be worth $471.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $444.09, while $1000 invested 1 year ago would be worth $376.39. This corresponds to total returns of -52.8%, -55.59%, -62.36%, respectively, with annualized returns of -13.85%, -14.99%, -62.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IP9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.16	52.07	52.07	52.77	50.5	2,266
August 20, 2026	51.12	51.3	51.3	52.92	50.9	8,326
August 19, 2026	51.85	52.71	52.71	52.99	50.8	2,844
August 18, 2026	52.32	52.63	52.63	53.33	52.2	8,374
August 17, 2026	54	52.41	52.41	56.26	52.23	10,248
August 14, 2026	55.4	54.22	54.22	55.84	54.17	6,937
August 13, 2026	51.51	53.75	53.75	53.75	49.97	11,094
August 12, 2026	53.37	51.08	51.08	53.55	50.65	31,946
August 11, 2026	52.46	52.82	52.82	53	51.62	9,072
August 10, 2026	52.4	52.17	52.17	52.97	50	18,396
August 07, 2026	53.82	51.81	51.81	54.4	51.43	21,905
August 06, 2026	54.24	53.37	53.37	55	47.07	74,667
August 05, 2026	55.96	54.5	54.5	56.79	53.67	55,059
August 04, 2026	55.3	55.04	55.04	56	53	3,545
August 03, 2026	54.26	54.3	54.3	55.5	53	4,082
July 31, 2026	53.7	53.74	53.74	54.8	52.15	2,460
July 30, 2026	56.03	53.5	53.5	56.19	53.13	7,499
July 29, 2026	54.13	55.5	55.5	56.02	53.95	11,840
July 28, 2026	51.83	54.43	54.43	54.62	51	11,511
July 27, 2026	50.99	52.49	52.49	52.56	50.55	4,342
July 24, 2026	49.68	51.21	51.21	51.71	49.6	5,473
July 23, 2026	49.97	49.75	49.75	52	49.6	2,395
July 22, 2026	50.61	49.96	49.96	51.69	49.96	5,052
July 21, 2026	51.08	50.85	50.85	52.28	50.74	3,310
July 20, 2026	50.63	51.38	51.38	52.66	50	4,155
July 17, 2026	51.06	50.94	50.94	52.18	50.27	17,492
July 16, 2026	51	51.4	51.4	51.45	50.14	7,300
July 15, 2026	50	50.31	50.31	51.87	49.72	9,935
July 14, 2026	50.5	50.02	50.02	53	49.88	3,642
July 13, 2026	50.66	51.64	51.64	52.21	50.41	11,349
July 10, 2026	51.59	50.33	50.33	52.73	50.14	2,505
July 09, 2026	51.6	51.35	51.35	51.6	49.78	10,140
July 08, 2026	52.1	50.85	50.85	54	50.69	23,749
July 07, 2026	54.1	52.95	52.95	56	52.76	23,774
July 06, 2026	52.5	51.89	51.89	53.34	50.87	16,707
July 02, 2026	50.75	52.99	52.99	53.05	50.73	17,629
July 01, 2026	49.04	51.05	51.05	51.81	47	8,810
June 30, 2026	48.13	48.56	48.56	50	47.24	11,651
June 29, 2026	49.97	48.81	48.81	50.51	48.67	12,368
June 26, 2026	47	48.85	48.85	48.99	47	12,001
June 25, 2026	47.89	47.5	47.5	48.78	46.52	3,128
June 24, 2026	47.21	48.23	48.23	48.86	47.11	11,843
June 23, 2026	47.05	47.41	47.41	48.99	47.02	12,013
June 22, 2026	48.8	47.53	47.53	48.86	47.4	14,957
June 18, 2026	49.3	48.25	48.25	50.41	47.55	20,095
June 17, 2026	50.51	50.33	50.33	52.27	49.9	27,044
June 16, 2026	47.81	49.41	49.41	49.83	47.8	36,945
June 15, 2026	54.7	47.93	47.93	55.5	47.88	70,049
June 12, 2026	53.08	53.45	53.45	53.6	52	5,953
June 11, 2026	55	53.29	53.29	55	51.8	8,232
June 10, 2026	53.7	53.48	53.48	54.8	52.7	5,775
June 09, 2026	53.04	53.48	53.48	54.27	52.2	7,672
June 08, 2026	54.42	53.29	53.29	54.99	53.13	8,237
June 05, 2026	54.99	54.46	54.46	55.79	53.49	16,188
June 04, 2026	54.82	56.07	56.07	56.85	54.62	7,613
June 03, 2026	56.45	53.37	53.37	56.76	53	19,681
June 02, 2026	58.66	56.82	56.82	59.05	56.24	8,800
June 01, 2026	56.88	58.78	58.78	58.97	55.9	54,567
May 29, 2026	55.56	57	57	57.3	55.4	12,552
May 28, 2026	56.47	56.09	56.09	56.5	55.17	5,437