Fiserv, Inc. (0IP9.L) LSE

56.82

-1.96(-3.33%)

Updated at June 02 07:13PM

Currency In USD

0IP9.L Historical Return

If you invested $1000 in Fiserv, Inc. (0IP9.L) since IPO date, it would be worth $515.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $507.14, while $1000 invested 1 year ago would be worth $351.37. This corresponds to total returns of -48.5%, -49.29%, -64.86%, respectively, with annualized returns of -12.87%, -20.27%, -64.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IP9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.66	56.82	56.82	59.05	56.24	8,800
June 01, 2026	56.88	58.78	58.78	58.97	55.9	54,567
May 29, 2026	55.56	57	57	57.3	55.4	12,552
May 28, 2026	56.47	56.09	56.09	56.5	55.17	5,437
May 27, 2026	55.72	55.83	55.83	57.3	55.1	6,752
May 26, 2026	56.51	55.83	55.83	57.78	55.41	7,988
May 22, 2026	55.81	56.5	56.5	57.27	55.2	9,850
May 21, 2026	56.1	55.95	55.95	58.01	55.1	6,232
May 20, 2026	56.38	55.86	55.86	57.5	54.51	30,858
May 19, 2026	56.97	55.8	55.8	57.57	55.72	64,463
May 18, 2026	55.15	57.02	57.02	57.48	55	22,055
May 15, 2026	53.38	55.53	55.53	55.74	52	15,086
May 14, 2026	52.98	53.38	53.38	55.97	52.35	19,137
May 13, 2026	55.39	52.31	52.31	56.5	52.19	16,089
May 12, 2026	54.36	54.42	54.42	55.06	54.09	11,897
May 11, 2026	55.6	54.5	54.5	55.99	54.16	14,175
May 08, 2026	56.96	55.89	55.89	58.5	54.71	13,689
May 07, 2026	56.26	57.09	57.09	57.9	55.55	13,201
May 06, 2026	57.66	56.17	56.17	58.3	55.67	16,553
May 05, 2026	63.73	57	57	65.28	56.25	60,157
May 01, 2026	62.5	62.76	62.76	64	62.15	12,262
April 30, 2026	61.4	61.85	61.85	62.46	60	6,665
April 29, 2026	61.6	61.78	61.78	62.43	61.3	3,811
April 28, 2026	60.14	62.08	62.08	62.29	60.14	1,795
April 27, 2026	60.03	60.92	60.92	63	60.03	1,983
April 24, 2026	61.89	60.98	60.98	62	60.3	8,461
April 23, 2026	62.8	61.14	61.14	64	60.54	3,241
April 22, 2026	63.41	62.73	62.73	64.97	62.49	4,473
April 21, 2026	64.14	63.36	63.36	65.27	63	5,486
April 20, 2026	63.93	64.68	64.68	65.01	62.23	10,078
April 17, 2026	62.42	63.7	63.7	64.27	62.42	19,315
April 16, 2026	61.38	62.54	62.54	62.8	59.88	8,774
April 15, 2026	59.02	61.37	61.37	61.65	58.75	12,226
April 14, 2026	58.75	59.12	59.12	59.52	58.5	5,945
April 13, 2026	55	58.84	58.84	59	55	8,155
April 10, 2026	56.01	56	56	56.7	55.5	6,210
April 09, 2026	56.39	56.18	56.18	56.67	55.25	4,740
April 08, 2026	57	57.16	57.16	58.17	56	4,542
April 07, 2026	55.72	55.71	55.71	57	55.32	2,968
April 02, 2026	54.76	56.64	56.64	56.79	54.1	4,711
April 01, 2026	55.8	55.75	55.82	57	53.8	11,811
March 31, 2026	54.53	54.95	54.73	56.1	54.15	4,920
March 30, 2026	53.43	54.3	54.44	55	53.41	3,676
March 27, 2026	55.89	54.1	54.1	56.95	52.97	11,099
March 26, 2026	56.15	55.77	55.76	56.92	55.5	5,272
March 25, 2026	57.27	56.62	56.62	57.84	55.49	3,891
March 24, 2026	56	56.53	56.64	57.75	55.91	2,528
March 23, 2026	56.3	58.2	58.2	58.48	55.8	8,414
March 20, 2026	56.85	57.09	56.8	57.33	56.43	1,803
March 19, 2026	56.8	56.83	56.83	57.78	56	5,927
March 18, 2026	59.17	57.2	57.2	59.17	56.55	2,392
March 17, 2026	57.01	58.2	58.2	59.53	57.01	7,278
March 16, 2026	57	57.27	57.27	57.5	56.65	4,113
March 13, 2026	56.2	56.74	56.74	57.13	56.05	7,899
March 12, 2026	58.75	56.27	56.27	59	56.1	7,781
March 11, 2026	59.74	58.56	58.56	60	58.03	3,110
March 10, 2026	62.17	59.64	59.64	62.17	58.48	11,722
March 09, 2026	61	60.59	60.59	62.87	59.99	16,276
March 06, 2026	63.85	63.5	63.5	64.21	61.38	5,162
March 05, 2026	62.31	63.67	63.67	64.38	62.05	4,675