44.87
+0.78(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 44.67 | 44.87 | 44.9 | 44.9 | 44.67 | 723 |
| December 23, 2025 | 44.37 | 44.49 | 44.49 | 44.53 | 44.37 | 570 |
| December 22, 2025 | 43.96 | 44.09 | 44.09 | 44.24 | 43.96 | 1,204 |
| December 19, 2025 | 44.3 | 44.54 | 44.54 | 45.02 | 44.3 | 76 |
| December 18, 2025 | 44.21 | 44.71 | 44.71 | 44.72 | 44.21 | 198 |
| December 17, 2025 | 43.42 | 44.16 | 44.1 | 44.16 | 43.42 | 199 |
| December 16, 2025 | 44.99 | 44.14 | 44.14 | 44.99 | 44 | 359 |
| December 15, 2025 | 44.1 | 44.38 | 44.38 | 44.53 | 44.1 | 635 |
| December 12, 2025 | 43.86 | 44.55 | 44.59 | 44.59 | 43.86 | 9 |
| December 11, 2025 | 44.4 | 44.38 | 44.38 | 44.63 | 44.35 | 110 |
| December 10, 2025 | 44.9 | 44.73 | 44.73 | 44.9 | 44.69 | 117 |
| December 09, 2025 | 45.37 | 45.19 | 45.19 | 45.37 | 45 | 6,466 |
| December 08, 2025 | 44.65 | 44.84 | 44.84 | 44.84 | 44.61 | 70 |
| December 05, 2025 | 45.02 | 45.03 | 45.03 | 45.52 | 44.82 | 331 |
| December 04, 2025 | 45.3 | 45.38 | 45.23 | 45.52 | 45.08 | 1,168 |
| December 03, 2025 | 46.13 | 45.24 | 45.24 | 46.13 | 45.24 | 1,869 |
| December 02, 2025 | 46.43 | 45.79 | 45.79 | 46.43 | 45.74 | 1,155 |
| December 01, 2025 | 47.41 | 46.53 | 46.53 | 47.41 | 46.53 | 2,388 |
| November 28, 2025 | 47.32 | 47.48 | 47.48 | 47.61 | 47.32 | 135 |
| November 26, 2025 | 47.4 | 47.48 | 47.48 | 47.54 | 47.4 | 232 |
| November 25, 2025 | 47.37 | 47 | 47 | 47.45 | 47 | 454 |
| November 24, 2025 | 47.07 | 47.12 | 47.12 | 47.12 | 46.39 | 5,341 |
| November 21, 2025 | 46.49 | 46.85 | 46.85 | 47.03 | 46.4 | 748 |
| November 20, 2025 | 46.63 | 46.59 | 46.59 | 46.71 | 46.49 | 2,640 |
| November 19, 2025 | 46.48 | 45.69 | 45.69 | 46.48 | 45.69 | 2,646 |
| November 18, 2025 | 46.56 | 46.94 | 46.94 | 47.03 | 46.15 | 1,846 |
| November 17, 2025 | 46.15 | 46.42 | 46.42 | 46.51 | 45.95 | 653 |
| November 14, 2025 | 45.68 | 45.89 | 45.89 | 45.9 | 45.5 | 316 |
| November 13, 2025 | 46.21 | 46.16 | 46.16 | 46.21 | 45.93 | 106 |
| November 12, 2025 | 46.46 | 46.39 | 46.39 | 46.47 | 46.32 | 508 |
| November 11, 2025 | 46.26 | 46.37 | 46.37 | 46.37 | 46.22 | 4,398 |
| November 10, 2025 | 45.6 | 45.99 | 45.99 | 46 | 45.6 | 121 |
| November 07, 2025 | 45.2 | 45.61 | 45.61 | 45.67 | 45.2 | 290 |
| November 06, 2025 | 45.98 | 46.09 | 45.65 | 46.09 | 45.98 | 121 |
| November 05, 2025 | 46.22 | 45.88 | 45.44 | 46.24 | 45.72 | 3,412 |
| November 04, 2025 | 46.22 | 46.13 | 45.69 | 46.22 | 46.13 | 138 |
| November 03, 2025 | 46.22 | 45.57 | 45.13 | 46.22 | 45.21 | 1,007 |
| October 31, 2025 | 45.87 | 45.96 | 45.52 | 45.99 | 45.77 | 14 |
| October 30, 2025 | 46.15 | 46.14 | 45.7 | 46.37 | 46.1 | 320 |
| October 29, 2025 | 46.29 | 45.76 | 45.32 | 46.29 | 45.76 | 114,560 |
| October 28, 2025 | 46.21 | 46.15 | 46.15 | 46.42 | 46.15 | 578 |
| October 27, 2025 | 46.46 | 46.16 | 46.16 | 46.54 | 46.07 | 54,570 |
| October 24, 2025 | 46.59 | 46.46 | 46.46 | 46.64 | 46.46 | 187 |
| October 23, 2025 | 47.25 | 46.78 | 46.78 | 47.52 | 46.3 | 478 |
| October 22, 2025 | 47.57 | 47.3 | 47.3 | 47.57 | 46.9 | 822 |
| October 21, 2025 | 47.35 | 47.05 | 47.05 | 47.49 | 46.82 | 1,017 |
| October 20, 2025 | 47.08 | 46.94 | 46.86 | 47.27 | 46.82 | 732 |
| October 17, 2025 | 46.79 | 46.87 | 46.87 | 47.02 | 46.79 | 958 |
| October 16, 2025 | 47.88 | 47.16 | 47.16 | 47.88 | 47.16 | 1,690 |
| October 15, 2025 | 47.6 | 47.57 | 47.57 | 47.77 | 47.35 | 1,463 |
| October 14, 2025 | 47.09 | 47.57 | 47.57 | 47.61 | 46.91 | 388 |
| October 13, 2025 | 47.37 | 46.94 | 46.94 | 47.37 | 46.45 | 388 |
| October 10, 2025 | 46.3 | 47.14 | 47.14 | 47.28 | 46.3 | 501 |
| October 09, 2025 | 46.72 | 46.79 | 46.79 | 47.1 | 46.72 | 186 |
| October 08, 2025 | 46.57 | 47.09 | 47.09 | 47.3 | 46.5 | 207 |
| October 07, 2025 | 46.89 | 46.42 | 46.59 | 46.89 | 46.41 | 568 |
| October 06, 2025 | 45.73 | 46.29 | 46.29 | 46.33 | 45.73 | 2,037 |
| October 03, 2025 | 45.6 | 45.6 | 45.6 | 45.62 | 45.59 | 477 |
| October 02, 2025 | 46.02 | 45.62 | 45.62 | 46.24 | 45.48 | 2,962 |
| October 01, 2025 | 45.8 | 46.02 | 46.02 | 46.03 | 45.8 | 259 |
