FirstEnergy Corp. (0IPB.L) LSE

Currency In USD

0IPB.L Historical Return

If you invested $1000 in FirstEnergy Corp. (0IPB.L) since IPO date, it would be worth $2,555.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.16, while $1000 invested 1 year ago would be worth $1,143.94. This corresponds to total returns of 155.53%, 50.02%, 14.39%, respectively, with annualized returns of 11.6%, 8.44%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.11	48.32	48.32	48.62	48.11	73
July 30, 2026	48.6	48.87	48.87	49.82	48.6	519
July 29, 2026	50.7	49.41	49.41	50.7	49.41	524
July 28, 2026	48.74	49.77	49.77	50.62	48.74	4,665
July 27, 2026	49.58	49.22	49.22	50.81	49.22	562
July 24, 2026	49.98	49.66	49.66	50.08	49.51	58
July 23, 2026	50.53	49.46	49.46	50.53	48.79	137
July 22, 2026	48.87	49.18	49.18	49.26	48.53	678
July 21, 2026	49.02	48.31	48.31	49.23	48.07	1,305
July 20, 2026	49.45	48.36	48.36	49.45	48.18	261
July 17, 2026	48.73	48.59	48.59	49.87	48.59	537
July 16, 2026	49.18	49.11	49.11	49.36	47.38	130
July 15, 2026	49.5	49.09	49.09	49.5	48.65	1,854
July 14, 2026	48.51	48.13	48.13	48.63	48.13	35
July 13, 2026	47.55	48.29	48.29	48.5	47.43	1,331
July 10, 2026	47.27	47.83	47.83	48.01	47.27	7
July 09, 2026	47.81	47.75	47.75	48.81	47.66	287
July 08, 2026	48.77	48.16	48.16	49.16	47.91	39
July 07, 2026	48.55	48.4	48.4	48.83	48.4	883
July 06, 2026	48.6	47.75	47.75	48.62	47.67	2,614
July 02, 2026	47.07	48.17	48.17	48.27	46.84	1,788
July 01, 2026	47.96	47.2	47.2	48.71	46.9	2,107
June 30, 2026	48.34	47.8	47.8	48.49	47.45	204
June 29, 2026	48.76	48.09	48.09	48.76	47.96	14,655
June 26, 2026	48.3	48.22	48.22	48.48	47.94	587
June 25, 2026	47.36	47.88	47.88	48.29	47.36	447
June 24, 2026	47.03	47.65	47.65	47.65	47.03	331
June 23, 2026	46.16	47.34	47.34	47.34	46.16	1,492
June 22, 2026	46.19	46.85	46.85	47.05	46.19	2,182
June 18, 2026	45.85	46.53	46.53	46.53	45.85	429
June 17, 2026	47.08	46.41	46.41	47.33	46.31	1,647
June 16, 2026	47.34	47.73	47.73	48.03	47.17	286
June 15, 2026	47.5	47.55	47.55	47.55	46.87	939
June 12, 2026	46.4	46.69	46.69	47.36	45.08	1,014
June 11, 2026	46.16	46.73	46.73	46.99	46.16	550
June 10, 2026	45.55	45.82	45.82	46.42	45.55	336
June 09, 2026	45.19	45.89	45.89	46.54	45.19	120
June 08, 2026	47.19	45.63	45.63	47.19	45.63	821
June 05, 2026	45.59	46.51	46.51	46.52	45.59	3,799
June 04, 2026	45.54	45.38	45.38	46.94	45.16	170
June 03, 2026	45.01	46.03	46.03	46.22	45.01	20
June 02, 2026	45.54	45.71	45.71	45.94	45.11	208
June 01, 2026	46.07	45.55	45.55	46.26	45.47	2,658
May 29, 2026	45.9	46.41	46.41	46.57	45.9	1,705
May 28, 2026	47.5	46.46	46.46	47.5	46.24	493
May 27, 2026	45.2	47.05	47.05	47.1	44.78	3,969
May 26, 2026	45.41	46.69	46.69	46.75	45.41	356
May 22, 2026	44.06	46.11	46.11	46.14	44.06	1,391
May 21, 2026	45.07	45.19	45.19	45.37	45.07	1,668
May 20, 2026	45.22	45.53	45.53	46.2	45.22	90
May 19, 2026	45	44.73	44.73	45.79	44.08	3,923
May 18, 2026	43.07	44.37	44.37	45.65	43.07	31
May 15, 2026	44.5	43.97	43.97	45.75	43.97	1,540
May 14, 2026	44.15	44.4	44.4	44.44	43.52	1,093
May 13, 2026	46.01	44.17	44.17	46.01	43.99	3,720
May 12, 2026	44.6	44.72	44.72	44.99	43.76	1,956
May 11, 2026	44.71	44.4	44.4	45	44.36	3,576
May 08, 2026	45.1	44.77	44.77	45.1	44.72	252
May 07, 2026	45	44.8	44.8	45.11	43.93	1,498
May 06, 2026	46.6	45.44	45.44	46.99	45.38	3,296