FirstEnergy Corp. (0IPB.L) LSE

Currency In USD

0IPB.L Historical Return

If you invested $1000 in FirstEnergy Corp. (0IPB.L) since IPO date, it would be worth $2,446.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.79, while $1000 invested 1 year ago would be worth $1,006.75. This corresponds to total returns of 144.63%, 39.38%, 0.67%, respectively, with annualized returns of 10.67%, 6.86%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.03	46.35	46.35	46.81	45.52	680
November 10, 2026	46.07	46.53	46.53	46.97	46.01	19,977
November 09, 2026	46.84	46.83	46.83	47.12	46	342
November 06, 2026	47.6	46.55	46.55	47.6	45.87	4,159
November 05, 2026	46.87	46.58	46.58	47.97	46.58	1,273
November 04, 2026	46	47.28	47.28	47.77	46	1,237
November 03, 2026	47.86	47.31	47.31	47.86	46.53	2,902
November 02, 2026	46.7	47.39	47.39	47.4	46.59	1,527
October 30, 2026	47.78	47.28	47.28	47.78	47.02	990
October 29, 2026	46.4	46.86	46.86	47.34	46.23	418
October 28, 2026	46.3	46.29	46.29	47.01	46	4,177
October 27, 2026	46.61	46.01	46.01	46.61	45.68	756
October 26, 2026	46.3	46.1	46.1	46.65	45.91	299
October 23, 2026	45.73	46.06	46.06	46.6	45.73	232
October 22, 2026	45.96	46.34	46.34	46.42	45.67	1,586
October 21, 2026	46	45.63	45.63	46.23	45.45	977
October 20, 2026	45.58	45.73	45.73	45.81	45.11	686
October 19, 2026	46.2	45.4	45.4	46.41	44.89	499
October 16, 2026	45.39	46.16	46.16	46.19	45.39	92
October 15, 2026	45.8	45.41	45.41	46.25	45.41	1,142
October 14, 2026	45.66	45.43	45.43	45.66	44.59	2,261
October 13, 2026	45.36	45.32	45.32	45.59	44.7	25,797
October 12, 2026	44.69	45.29	45.29	45.36	44.69	446
October 09, 2026	45.29	45.07	45.07	45.29	44.82	191
October 08, 2026	44.85	44.81	44.81	44.87	44.43	12,870
October 07, 2026	44.6	44.63	44.63	44.63	43.28	612
October 06, 2026	43.89	44.03	44.03	44.2	43.5	19,256
October 05, 2026	44.62	43.76	43.76	44.62	43.21	2,013
October 02, 2026	44	43.49	43.49	44	42.83	1,032
October 01, 2026	43.33	43.45	43.45	44.63	42.71	430
September 30, 2026	43.77	43.63	43.63	44.2	43.5	1,407
September 29, 2026	42.75	43.28	43.28	43.28	42.75	595
September 28, 2026	44.13	43.02	43.02	44.13	42.68	1,827
September 25, 2026	43.61	43.21	43.21	43.61	42.85	940
September 24, 2026	43.89	43.37	43.37	44.47	43.25	1,158
September 23, 2026	44.18	43.98	43.98	44.99	43.87	951
September 22, 2026	44.98	44.98	44.98	45.57	44.63	488
September 21, 2026	45.26	45.04	45.04	45.84	45	3,479
September 18, 2026	45	45.4	45.4	45.83	45	1,375
September 17, 2026	45.38	45.55	45.55	45.65	45.35	548
September 16, 2026	45.19	45.66	45.66	45.73	45.19	42
September 15, 2026	46.04	45.36	45.36	46.04	45.18	501
September 11, 2026	47	46.31	46.31	47	45.93	2,564
September 10, 2026	46.47	46.25	46.25	46.53	45.23	4,673
September 09, 2026	45.3	46.02	46.02	46.74	45.3	6,376
September 08, 2026	47.08	46.83	46.83	47.1	46.31	3,403
September 04, 2026	47.12	46.68	46.68	47.21	46.6	842
September 03, 2026	46.5	46.95	46.95	47.31	46.07	1,296
September 02, 2026	45.8	46.17	46.17	46.32	45.58	1,952
September 01, 2026	46.25	45.8	45.8	47.4	45.37	15,860
August 28, 2026	46.71	45.79	45.79	47.46	45.75	1,127
August 27, 2026	46.95	46.24	46.24	47.24	46.05	642
August 26, 2026	46.62	46.69	46.69	47.02	46.46	187
August 25, 2026	46.39	46.87	46.87	46.94	45.9	998
August 24, 2026	45.97	46.5	46.5	46.53	45.9	1,410
August 21, 2026	47.68	46.21	46.21	47.68	46.03	864
August 20, 2026	45.86	47.44	47.44	47.72	45.86	574
August 19, 2026	47.52	46.99	46.99	47.74	46.91	1,076
August 18, 2026	47.55	47.38	47.38	48.09	47.38	368
August 17, 2026	47.66	47.47	47.47	47.68	46.93	784