FirstEnergy Corp. (0IPB.L) LSE

Currency In USD

0IPB.L Historical Return

If you invested $1000 in FirstEnergy Corp. (0IPB.L) since IPO date, it would be worth $2,443.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.28, while $1000 invested 1 year ago would be worth $1,080.18. This corresponds to total returns of 144.37%, 40.33%, 8.02%, respectively, with annualized returns of 10.95%, 7.01%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.68	46.21	46.21	47.68	46.03	864
August 20, 2026	45.86	47.44	47.44	47.72	45.86	574
August 19, 2026	47.52	46.99	46.99	47.74	46.91	1,076
August 18, 2026	47.55	47.38	47.38	48.09	47.38	368
August 17, 2026	47.66	47.47	47.47	47.68	46.93	784
August 14, 2026	46.94	47.4	47.4	47.41	46.94	397
August 13, 2026	46.04	47.14	47.14	47.48	46.04	36
August 12, 2026	46.67	46.85	46.85	46.91	46.67	632
August 11, 2026	47.22	46.99	46.99	47.24	46.35	203
August 10, 2026	47.47	46.84	46.84	47.47	46.71	29
August 07, 2026	45.38	47.61	47.61	47.61	45.38	91
August 06, 2026	47.32	47.29	47.29	47.48	47.23	429
August 05, 2026	48.61	47.74	47.74	48.66	47.65	306
August 04, 2026	48.11	48.36	48.36	49.75	47.86	173
August 03, 2026	47.98	48.41	48.41	48.98	47.06	6,394
July 31, 2026	48.11	48.32	48.32	48.62	48.11	73
July 30, 2026	48.6	48.87	48.87	49.82	48.6	519
July 29, 2026	50.7	49.41	49.41	50.7	49.41	524
July 28, 2026	48.74	49.77	49.77	50.62	48.74	4,665
July 27, 2026	49.58	49.22	49.22	50.81	49.22	562
July 24, 2026	49.98	49.66	49.66	50.08	49.51	58
July 23, 2026	50.53	49.46	49.46	50.53	48.79	137
July 22, 2026	48.87	49.18	49.18	49.26	48.53	678
July 21, 2026	49.02	48.31	48.31	49.23	48.07	1,305
July 20, 2026	49.45	48.36	48.36	49.45	48.18	261
July 17, 2026	48.73	48.59	48.59	49.87	48.59	537
July 16, 2026	49.18	49.11	49.11	49.36	47.38	130
July 15, 2026	49.5	49.09	49.09	49.5	48.65	1,854
July 14, 2026	48.51	48.13	48.13	48.63	48.13	35
July 13, 2026	47.55	48.29	48.29	48.5	47.43	1,331
July 10, 2026	47.27	47.83	47.83	48.01	47.27	7
July 09, 2026	47.81	47.75	47.75	48.81	47.66	287
July 08, 2026	48.77	48.16	48.16	49.16	47.91	39
July 07, 2026	48.55	48.4	48.4	48.83	48.4	883
July 06, 2026	48.6	47.75	47.75	48.62	47.67	2,614
July 02, 2026	47.07	48.17	48.17	48.27	46.84	1,788
July 01, 2026	47.96	47.2	47.2	48.71	46.9	2,107
June 30, 2026	48.34	47.8	47.8	48.49	47.45	204
June 29, 2026	48.76	48.09	48.09	48.76	47.96	14,655
June 26, 2026	48.3	48.22	48.22	48.48	47.94	587
June 25, 2026	47.36	47.88	47.88	48.29	47.36	447
June 24, 2026	47.03	47.65	47.65	47.65	47.03	331
June 23, 2026	46.16	47.34	47.34	47.34	46.16	1,492
June 22, 2026	46.19	46.85	46.85	47.05	46.19	2,182
June 18, 2026	45.85	46.53	46.53	46.53	45.85	429
June 17, 2026	47.08	46.41	46.41	47.33	46.31	1,647
June 16, 2026	47.34	47.73	47.73	48.03	47.17	286
June 15, 2026	47.5	47.55	47.55	47.55	46.87	939
June 12, 2026	46.4	46.69	46.69	47.36	45.08	1,014
June 11, 2026	46.16	46.73	46.73	46.99	46.16	550
June 10, 2026	45.55	45.82	45.82	46.42	45.55	336
June 09, 2026	45.19	45.89	45.89	46.54	45.19	120
June 08, 2026	47.19	45.63	45.63	47.19	45.63	821
June 05, 2026	45.59	46.51	46.51	46.52	45.59	3,799
June 04, 2026	45.54	45.38	45.38	46.94	45.16	170
June 03, 2026	45.01	46.03	46.03	46.22	45.01	20
June 02, 2026	45.54	45.71	45.71	45.94	45.11	208
June 01, 2026	46.07	45.55	45.55	46.26	45.47	2,658
May 29, 2026	45.9	46.41	46.41	46.57	45.9	1,705
May 28, 2026	47.5	46.46	46.46	47.5	46.24	493