FirstEnergy Corp. (0IPB.L) LSE

45.71

+0.16(+0.35%)

Updated at June 02 07:10PM

Currency In USD

0IPB.L Historical Return

If you invested $1000 in FirstEnergy Corp. (0IPB.L) since IPO date, it would be worth $2,417.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.89, while $1000 invested 1 year ago would be worth $1,141.61. This corresponds to total returns of 141.72%, 44.79%, 14.16%, respectively, with annualized returns of 11.11%, 7.68%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.54	45.71	45.71	45.94	45.11	208
June 01, 2026	46.07	45.55	45.55	46.26	45.47	2,658
May 29, 2026	45.9	46.41	46.41	46.57	45.9	1,705
May 28, 2026	47.5	46.46	46.46	47.5	46.24	493
May 27, 2026	45.2	47.05	47.05	47.1	44.78	3,969
May 26, 2026	45.41	46.69	46.69	46.75	45.41	356
May 22, 2026	44.06	46.11	46.11	46.14	44.06	1,391
May 21, 2026	45.07	45.19	45.19	45.37	45.07	1,668
May 20, 2026	45.22	45.53	45.53	46.2	45.22	90
May 19, 2026	45	44.73	44.73	45.79	44.08	3,923
May 18, 2026	43.07	44.37	44.37	45.65	43.07	31
May 15, 2026	44.5	43.97	43.97	45.75	43.97	1,540
May 14, 2026	44.15	44.4	44.4	44.44	43.52	1,093
May 13, 2026	46.01	44.17	44.17	46.01	43.99	3,720
May 12, 2026	44.6	44.72	44.72	44.99	43.76	1,956
May 11, 2026	44.71	44.4	44.4	45	44.36	3,576
May 08, 2026	45.1	44.77	44.77	45.1	44.72	252
May 07, 2026	45	44.8	44.8	45.11	43.93	1,498
May 06, 2026	46.6	45.44	45.44	46.99	45.38	3,296
May 05, 2026	46.88	46.26	46.26	47.11	45.64	242
May 01, 2026	47.87	46.84	46.84	47.87	46.83	1,705
April 30, 2026	48.94	47.68	47.68	49.69	47.68	388
April 29, 2026	48.5	49.13	49.13	50.23	47.57	418
April 28, 2026	50	49.56	49.56	50	49.56	98
April 27, 2026	49.02	49.59	49.59	49.84	48.07	53
April 24, 2026	49.21	49.4	49.4	49.62	49.1	242
April 23, 2026	48.45	49.42	49.42	49.51	47.1	305
April 22, 2026	48.27	48.3	48.3	48.95	48.27	154
April 21, 2026	49.45	48.84	48.84	49.94	48.79	1,210
April 20, 2026	51.49	49.75	49.75	51.49	48	216
April 17, 2026	50.58	50.21	50.21	52.17	49.49	593
April 16, 2026	50.05	50.1	50.1	50.66	49.87	1,127
April 15, 2026	49.52	50.73	50.73	52	49.52	18
April 14, 2026	50.81	51.08	51.08	51.75	50.8	72
April 13, 2026	51.15	51.3	51.3	51.75	50.79	593
April 10, 2026	50.29	51.63	51.63	52.48	50.29	60
April 09, 2026	51.91	52	52	52.31	50.65	255
April 08, 2026	49.67	51.09	51.09	51.8	49.67	134
April 07, 2026	50.62	51.38	51.38	51.38	50.5	31
April 02, 2026	50.96	51.39	51.39	51.91	49.28	929
April 01, 2026	52	50.74	50.62	52	50.16	126
March 31, 2026	51.88	50.41	50.35	51.88	50.16	186
March 30, 2026	49.03	50.84	50.87	51.35	49.03	1,424
March 27, 2026	50.27	50.57	50.6	50.63	49.86	280
March 26, 2026	49.34	49.93	49.93	50.21	49	39
March 25, 2026	49.55	49.8	49.8	49.87	49.33	186
March 24, 2026	48.2	49.39	49.39	49.54	48.2	634
March 23, 2026	49.04	49.16	49.16	49.49	47.6	496
March 20, 2026	49.01	48.77	48.61	50.12	48.61	162
March 19, 2026	49.68	50.59	50.59	51.54	49.36	2,385
March 18, 2026	52.86	50.87	50.88	52.86	50.81	210
March 17, 2026	52.31	51.5	51.5	52.31	51.48	469
March 16, 2026	52	51.79	51.79	52	51.16	155
March 13, 2026	51.63	51.37	51.37	51.73	51.18	479
March 12, 2026	50.79	51.28	51.28	51.34	50.79	307
March 11, 2026	50.93	50.49	50.6	50.93	50.2	282
March 10, 2026	51.25	50.6	50.6	51.25	50.51	164
March 09, 2026	51	50.63	50.63	51	50.19	64
March 06, 2026	49.63	50.94	50.95	50.95	49.63	706
March 05, 2026	50	50.04	50.04	50.4	49.88	445