Five Below, Inc. (0IPD.L) LSE

139.60

+6.17(+4.62%)

Updated at August 18 07:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025137.85139.6139.6139.6137.85315
August 15, 2025133.43133.43133.43133.43133.43104
August 14, 2025139.5134.26134.26139.5131.61513
August 13, 2025139137.54137.54140.07137.54756
August 12, 2025135.95137.83137.83137.99135.95174
August 11, 2025134.78135.26135.26136.2134.78505
August 08, 2025133.65133.65133.65133.65133.656
August 07, 2025133.63133.03133.03133.63133.037
August 06, 2025135.46135.52135.52135.6135.2716
August 05, 2025137.21136.72136.72137.21135.4271
August 04, 2025135.68135.68135.68135.68135.6816
August 01, 2025134.19133.38133.38134.19130.43493
July 31, 2025137.34138.08138.08138.08137.3411
July 30, 2025139139.59139.59139.59135.71,335
July 29, 2025143.23143.35143.35143.35140.624
July 28, 2025139.42141.54141.54141.54139.42478
July 25, 2025138.64138.64138.64138.64138.64240
July 24, 2025138.2137.4137.4138.43137.4135
July 23, 2025140.09138.68138.68140.68138.01217
July 22, 2025139.12139.33139.33140.92137.0583
July 21, 2025140.3141.28141.28142.18137.5317
July 18, 2025140.63138.84138.84140.63138.01139
July 17, 2025138.1139.54139.54141.25137.17316
July 16, 2025134.6131.64131.64134.9131.64199
July 15, 2025134.7134.08134.08134.87134.08275
July 14, 2025129.51133.32133.32133.33128.15212
July 11, 2025129.78129.51129.51129.78129.5147
July 10, 2025130.76132.01132.01132.01129.8153
July 09, 2025127.14130.33130.33130.36127.1429
July 08, 2025129.87128.92128.92130.42127.1449
July 07, 2025130.97129.57129.57130.97129.5726
July 03, 2025132.31132.31132.31132.31132.313
July 02, 2025132.51129.03129.03133.9129.03407
July 01, 2025132.87133.14133.14133.95130.25108
June 30, 2025131.01131.75131.75132.12130.5863
June 27, 2025131132.2132.2132.213147
June 26, 2025128131.1131.1131.35128310
June 25, 2025125.15125.15125.15125.15125.153
June 24, 2025124.58125.46125.46125.46123.6578
June 23, 2025122.1122.53122.53122.6122.135
June 20, 2025122.9122.87122.87123.2122.8711
June 18, 2025125124.14124.14125.2124.1447
June 17, 2025125.45124.6124.6125.45124.613
June 16, 2025123.6125.68125.68125.68123.61,400
June 13, 2025124.42123.13123.13124.42122.5588
June 12, 2025124.29125.05125.05125.52124.0894
June 11, 2025125.3125.02125.02125.97122.72381
June 10, 2025126.11122.52122.52126.41122.52370
June 09, 2025128.32127.81127.81128.32126.92214
June 06, 2025126.8125.82125.82128124.39298
June 05, 2025130.5125.8125.8137.15125.783,951
June 04, 2025121.01122.32122.32122.52119.06367
June 03, 2025119122.42122.42122.821191,274
June 02, 2025115.39113.41113.41116.88113.4114
May 30, 2025115.11114.93114.93115.31114.93151
May 29, 2025116.69115.28115.28118.78115.281,078
May 28, 2025115.59115.04115.04115.59115.0465
May 27, 2025111.86114.8114.8115.25111.86112
May 23, 2025106.27105.35105.35106.27105.3569
May 22, 2025109.51111.5111.5111.5109.5161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved