Five Below, Inc. (0IPD.L) LSE

151.30

+4.205(+2.86%)

Updated at November 10 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025147.57146.31146.31147.57146340
November 06, 2025154.24150.97150.97154.29150.33260
November 05, 2025155.22160.34160.34160.34152.789
November 04, 2025156.34154.91154.91156.34154.0226
November 03, 2025154158.73158.73158.97153.64184
October 31, 2025157.85158.69158.69158.69157.8543
October 30, 2025157.38159.57159.57160.54157.3836
October 29, 2025160.43162.01162.01162.2160.431,000
October 28, 2025160.65160.65160.65160.65160.651
October 27, 2025160159.69159.69168.69159.6997
October 24, 2025157.01156.46156.36157.01156.3612
October 23, 2025157.48155.71155.71157.48155.21715
October 22, 2025152.85152.3152.3154.19151.57130
October 21, 2025153.95153.95153.95154.9153.9513
October 20, 2025159.22157.02157.02159.26157.02389
October 17, 2025151.83150150151.831504
October 16, 2025152.46151.93151.93152.46151.9348
October 15, 2025153.73153.7153.7153.73153.37153
October 14, 2025150.64151.31151.31151.31150.64154
October 13, 2025144.5149.43149.43151144.537
October 10, 2025150.35141.5141.5150.35138.95138
October 09, 2025155.54155.54155.54155.54155.546
October 08, 2025151153.56153.56154.12151240
October 07, 2025149.9145.75145.75149.9144.86253
October 06, 2025158.01154.83154.83158.01154.06241
October 03, 2025156.23156.72155.22157.68153.9541
October 02, 2025156.73156.56156.56156.73154.8721
October 01, 2025154.5153.64153.64154.5151.31537
September 30, 2025154.42155.06155.06155.06154.19760
September 29, 2025153154.42154.42154.951538
September 26, 2025152.92153.39153.39153.63152.9256
September 25, 2025151.39151.77151.77151.77151.0323
September 24, 2025155.96155.75155.75155.96155.7586
September 23, 2025153.76156.19156.19156.19152.6599
September 22, 2025150.8152.56152.56152.56150.810
September 19, 2025153.38151.26151.26153.38151.2617
September 18, 2025154154.57154.57154.571547
September 17, 2025149.78151.26151.26152.57149.7874
September 16, 2025145.44148.07148.07148.07145.4492
September 15, 2025141.18146.94146.94146.94141342
September 12, 2025142.35139.03139.03144139.03384
September 11, 2025146.47146.25146.25146.47145.09110
September 10, 2025143.5145.33145.33145.33143.24224
September 09, 2025147.67144.26144.26150.25140.7572
September 08, 2025152.16151.26151.26154.55151.26197
September 05, 2025154.99154.11154.1155152168
September 04, 2025151.92154.17154.17154.35151.39329
September 03, 2025149150.32150.32150.32149214
September 02, 2025143.86149.26149.26149.57142.1846
August 29, 2025146.28143.28143.28149.31143.22321
August 28, 2025150.24150.65150.65153.85147.932,104
August 27, 2025142.34145.45145.45145.45142.344,009
August 26, 2025140.96142.07142.07143.08140.96103
August 22, 2025142.46143.67143.67144.56140.03577
August 21, 2025135137.88137.88137.88135108
August 20, 2025139.27140.37140.37140.37138.2426
August 19, 2025143140.61140.61143140.43121
August 18, 2025137.85139.6139.6139.6137.85315
August 15, 2025133.43133.43133.43133.43133.43104
August 14, 2025139.5134.26134.26139.5131.61513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved