Five Below, Inc. (0IPD.L) LSE

224.32

-7.18(-3.10%)

Updated at June 02 07:03PM

Currency In USD

0IPD.L Historical Return

If you invested $1000 in Five Below, Inc. (0IPD.L) since IPO date, it would be worth $3,355.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.27, while $1000 invested 1 year ago would be worth $1,977.96. This corresponds to total returns of 235.51%, 27.53%, 97.8%, respectively, with annualized returns of 15.61%, 4.98%, 97.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	230	224.32	224.32	233	219	3,892
June 01, 2026	230	231.5	231.5	232.21	220.59	4,511
May 29, 2026	220.1	226.65	226.65	227.99	220.1	4,284
May 28, 2026	222	222.36	222.36	225.78	222	311
May 27, 2026	221.6	219.32	219.32	224	215.85	167
May 26, 2026	221.91	220.54	220.54	222.96	215.47	6
May 22, 2026	219.79	219.7	219.7	221.99	216.93	19
May 21, 2026	220.17	221.77	221.77	221.77	217.47	4
May 20, 2026	210.5	219	219	219.07	210.5	13
May 19, 2026	213.4	216.06	216.06	220.85	209.02	66
May 18, 2026	214	216.85	216.85	220.18	214	79
May 15, 2026	215.2	213.73	213.73	215.2	210.87	35
May 14, 2026	208	212.92	212.92	214.16	208	178
May 13, 2026	207.14	207.91	207.91	213.91	205.95	64
May 12, 2026	206.45	204.14	204.14	209.58	203.96	449
May 11, 2026	221	208.76	208.76	225.47	206.93	805
May 08, 2026	222	224.65	224.65	226.18	220.28	235
May 07, 2026	234.09	223.44	223.44	239.88	221	633
May 06, 2026	234.99	233.74	233.74	235.9	228.08	184
May 05, 2026	237	228.98	228.98	237	227.06	138
May 01, 2026	238	232.4	232.4	238	231.98	395
April 30, 2026	230.01	234.86	234.86	236.25	229.88	722
April 29, 2026	236.38	231.38	231.38	237.45	229.71	44
April 28, 2026	228	235.13	235.13	238.85	228	172
April 27, 2026	236.48	233.86	233.86	237.75	230.26	334
April 24, 2026	238.2	231.12	231.12	240.25	228.48	235
April 23, 2026	240	238.45	238.45	244.25	235.5	116
April 22, 2026	242	239.34	239.34	242	237.54	175
April 21, 2026	249.59	237.49	237.49	252	237.49	507
April 20, 2026	229.76	243.46	243.46	243.56	229.76	723
April 17, 2026	231.6	232.41	232.41	232.91	225.06	304
April 16, 2026	223	223	223	225.04	221.33	473
April 15, 2026	221.73	222.5	222.5	226.2	218.6	878
April 14, 2026	222	219.55	219.55	229.48	217.26	116
April 13, 2026	212.53	221.14	221.14	222.22	212.47	241
April 10, 2026	220.16	220.8	220.8	220.84	213.91	809
April 09, 2026	227.44	219.07	219.07	231.6	217.2	306
April 08, 2026	239.3	226.97	226.97	239.3	226.04	268
April 07, 2026	233.01	225.84	225.84	235.85	224.72	691
April 02, 2026	233.39	233.88	233.88	234.89	225.1	255
April 01, 2026	235	234.57	235	236.81	227.82	711
March 31, 2026	224	224.37	227.6	228.29	220.74	274
March 30, 2026	225.07	219.82	219.88	227.11	219.82	274
March 27, 2026	228.49	221.84	221.84	228.49	221.84	321
March 26, 2026	231.72	229.42	229.42	231.72	229.42	143
March 25, 2026	234.9	233.09	232.91	235.44	230.94	397
March 24, 2026	229	231.43	231.43	231.43	223.55	382
March 23, 2026	220.31	231.98	231.98	233.4	220	275
March 20, 2026	237.25	227.54	227.54	237.25	226.55	1,722
March 19, 2026	227.86	236.04	232.09	237.5	208.83	6,064
March 18, 2026	217.6	213.31	213.31	217.73	213	3,161
March 17, 2026	214	213.63	214.23	214.75	207.64	108
March 16, 2026	210	213.84	213.84	214.68	210	77
March 13, 2026	222.92	210.77	209.67	222.92	209.58	83
March 12, 2026	217.25	220.27	219.37	221.17	210.91	222
March 11, 2026	220	221.88	221.88	224.82	220	6
March 10, 2026	216.6	223.44	222.61	225.1	216.6	111
March 09, 2026	211.18	215.74	213.99	215.83	206.09	271
March 06, 2026	210	216.47	216.47	217.27	209.8	363
March 05, 2026	219.9	218.72	218.72	224	218.25	39