Five Below, Inc. (0IPD.L) LSE

Currency In USD

AD

0IPD.L Historical Return

If you invested $1000 in Five Below, Inc. (0IPD.L) since IPO date, it would be worth $3,238.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.02, while $1000 invested 1 year ago would be worth $1,596.01. This corresponds to total returns of 223.88%, 10.6%, 59.6%, respectively, with annualized returns of 14.8%, 2.03%, 59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026218.5216.55216.55222.43214.17963
July 30, 2026216.25217.44217.44218.22207.34198
July 29, 2026211.45214.21214.21215.07204.73710
July 28, 2026203.99206.23206.23208.25202.7191
July 27, 2026199.88206.54206.54208.11199.88563
July 23, 2026200.17201.73201.73205.74200.177
July 22, 2026207205.33205.33207203.86118
July 21, 2026207.11206.83206.83209.58205.081,503
July 20, 2026203.13204.18204.18212.19203.131,794
July 17, 2026195.9202.92202.92203.41195.9514
July 16, 2026199200.41200.41201.93198.42660
July 15, 2026191.09193.51193.51196.42191.0940
July 14, 2026194190.93190.93194189.31102
July 13, 2026190.72191.81191.81193.271892,590
July 10, 2026183.5189.26189.26189.72182.311,236
July 09, 2026182.2186.67186.67187.7182.2185
July 08, 2026174.98179.31179.31179.31174.5226
July 07, 2026182176.96176.96182175.477
July 06, 2026180.05176.84176.84182.45176.84132
July 02, 2026187.95182.17182.17187.95181.553
July 01, 2026179.79184.98184.98184.981761,600
June 30, 2026176.94179.6179.6180.51176.891,111
June 29, 2026185.69178.36178.36192.5176.941,427
June 26, 2026188.34187.72187.721921877
June 25, 2026185.4187.78187.78191.81185.4212
June 24, 2026189.78189.59189.59192.97185.29105
June 23, 2026191.81188.85188.85191.81186.88614
June 22, 2026194193.12193.12195.09193.1216
June 18, 2026188.3192.95192.95194.99188.351
June 17, 2026188.25192.54192.54195.2188.25110
June 16, 2026193.92191.74191.74197189.011,232
June 15, 2026197197.3197.3200.991902,234
June 12, 2026202.5198.51198.51203.02195.821,185
June 11, 2026196.8200.17200.17201.02195.484,023
June 10, 2026188194.89194.89195.73188100
June 09, 2026184.1189.42189.42192.9184.1889
June 08, 2026193.25187.45187.45193.25186.391,223
June 05, 2026190.34195.61195.61195.93190.341,714
June 04, 2026200.74196.21196.21205191.219,874
June 03, 2026227.14224.69224.69227.14219.52,240
June 02, 2026230224.32224.322332193,892
June 01, 2026230231.5231.5232.21220.594,511
May 29, 2026220.1226.65226.65227.99220.14,284
May 28, 2026222222.36222.36225.78222311
May 27, 2026221.6219.32219.32224215.85167
May 26, 2026221.91220.54220.54222.96215.476
May 22, 2026219.79219.7219.7221.99216.9319
May 21, 2026220.17221.77221.77221.77217.474
May 20, 2026210.5219219219.07210.513
May 19, 2026213.4216.06216.06220.85209.0266
May 18, 2026214216.85216.85220.1821479
May 15, 2026215.2213.73213.73215.2210.8735
May 14, 2026208212.92212.92214.16208178
May 13, 2026207.14207.91207.91213.91205.9564
May 12, 2026206.45204.14204.14209.58203.96449
May 11, 2026221208.76208.76225.47206.93805
May 08, 2026222224.65224.65226.18220.28235
May 07, 2026234.09223.44223.44239.88221633
May 06, 2026234.99233.74233.74235.9228.08184
May 05, 2026237228.98228.98237227.06138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved