Five Below, Inc. (0IPD.L) LSE

Currency In USD

0IPD.L Historical Return

If you invested $1000 in Five Below, Inc. (0IPD.L) since IPO date, it would be worth $3,316.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.39, while $1000 invested 1 year ago would be worth $1,443.31. This corresponds to total returns of 231.66%, 34.24%, 44.33%, respectively, with annualized returns of 14.82%, 6.08%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	222.91	221.75	221.75	222.91	217.81	523
September 30, 2026	222	217.7	217.7	222	215.88	382
September 29, 2026	226.74	222.14	222.14	226.74	222.14	37
September 28, 2026	225.91	225.89	225.89	228.84	220	119
September 25, 2026	225.81	224.87	224.87	227.43	217.06	96
September 24, 2026	227.95	227.15	227.15	231	220.22	85
September 23, 2026	228.88	226.13	226.13	235.29	218.97	179
September 22, 2026	241.5	238.03	238.03	241.79	233.64	149
September 21, 2026	238.49	238.47	238.47	242	234.45	381
September 18, 2026	234.5	236.17	236.17	238.5	234.5	635
September 17, 2026	246	235.75	235.75	246	235.18	572
September 16, 2026	230	241.09	241.09	241.09	230	62
September 15, 2026	250.01	237.5	237.5	251.6	236.28	1,084
September 11, 2026	242	243.76	243.76	246.92	240.73	30
September 10, 2026	246.75	245.8	245.8	249.99	238	359
September 09, 2026	248	249.2	249.2	257.18	248	200
September 08, 2026	254.97	254.01	254.01	255.95	244.35	1,234
September 04, 2026	244.31	254.85	254.85	257.59	237.57	948
September 03, 2026	258.92	241.93	241.93	263.8	236.62	2,514
September 02, 2026	254	243.96	243.96	254	237.01	414
September 01, 2026	242.37	246.53	246.53	252.22	242.18	79
August 28, 2026	245.85	242.51	242.51	253	242.47	997
August 27, 2026	259.51	249.36	249.36	259.51	246.92	620
August 26, 2026	259.8	258.65	258.65	260.28	254	337
August 25, 2026	262.73	256.16	256.16	262.73	251.54	1,410
August 24, 2026	253.27	258.03	258.03	258.07	249.99	6,148
August 21, 2026	237	247.43	247.43	247.43	237	212
August 20, 2026	244.34	237.23	237.23	244.34	236.53	139
August 19, 2026	239.9	243.96	243.96	246.96	232.56	118
August 18, 2026	241.08	241.74	241.74	242.51	235	254
August 17, 2026	244.42	241.01	241.01	244.42	239.6	28
August 14, 2026	249	244.27	244.27	250	241.7	41
August 13, 2026	240	243.54	243.54	248.5	239.72	2,355
August 12, 2026	234.65	239.09	239.09	239.09	234.26	300
August 11, 2026	236.86	235.54	235.54	239.03	233.21	220
August 10, 2026	242.11	238.05	238.05	242.11	237.71	69
August 07, 2026	233.45	238.34	238.34	238.34	231.12	60
August 06, 2026	225.5	229.38	229.38	230.12	224.11	116
August 05, 2026	223.05	223.19	223.19	225	221.63	61
August 04, 2026	219.5	220.69	220.69	220.99	214.89	897
August 03, 2026	223	213.79	213.79	223	212.38	1,899
July 31, 2026	218.5	216.55	216.55	222.43	214.17	963
July 30, 2026	216.25	217.44	217.44	218.22	207.34	198
July 29, 2026	211.45	214.21	214.21	215.07	204.73	710
July 28, 2026	203.99	206.23	206.23	208.25	202.7	191
July 27, 2026	199.88	206.54	206.54	208.11	199.88	563
July 23, 2026	200.17	201.73	201.73	205.74	200.17	7
July 22, 2026	207	205.33	205.33	207	203.86	118
July 21, 2026	207.11	206.83	206.83	209.58	205.08	1,503
July 20, 2026	203.13	204.18	204.18	212.19	203.13	1,794
July 17, 2026	195.9	202.92	202.92	203.41	195.9	514
July 16, 2026	199	200.41	200.41	201.93	198.42	660
July 15, 2026	191.09	193.51	193.51	196.42	191.09	40
July 14, 2026	194	190.93	190.93	194	189.31	102
July 13, 2026	190.72	191.81	191.81	193.27	189	2,590
July 10, 2026	183.5	189.26	189.26	189.72	182.31	1,236
July 09, 2026	182.2	186.67	186.67	187.7	182.2	185
July 08, 2026	174.98	179.31	179.31	179.31	174.52	26
July 07, 2026	182	176.96	176.96	182	175.47	7
July 06, 2026	180.05	176.84	176.84	182.45	176.84	132