154.55
+0.44(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 154.99 | 154.11 | 154.1 | 155 | 152 | 168 |
| September 04, 2025 | 151.92 | 154.17 | 154.17 | 154.35 | 151.39 | 329 |
| September 03, 2025 | 149 | 150.32 | 150.32 | 150.32 | 149 | 214 |
| September 02, 2025 | 143.86 | 149.26 | 149.26 | 149.57 | 142.1 | 846 |
| August 29, 2025 | 146.28 | 143.28 | 143.28 | 149.31 | 143.22 | 321 |
| August 28, 2025 | 150.24 | 150.65 | 150.65 | 153.85 | 147.93 | 2,104 |
| August 27, 2025 | 142.34 | 145.45 | 145.45 | 145.45 | 142.34 | 4,009 |
| August 26, 2025 | 140.96 | 142.07 | 142.07 | 143.08 | 140.96 | 103 |
| August 22, 2025 | 142.46 | 143.67 | 143.67 | 144.56 | 140.03 | 577 |
| August 21, 2025 | 135 | 137.88 | 137.88 | 137.88 | 135 | 108 |
| August 20, 2025 | 139.27 | 140.37 | 140.37 | 140.37 | 138.24 | 26 |
| August 19, 2025 | 143 | 140.61 | 140.61 | 143 | 140.43 | 121 |
| August 18, 2025 | 137.85 | 139.6 | 139.6 | 139.6 | 137.85 | 315 |
| August 15, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 104 |
| August 14, 2025 | 139.5 | 134.26 | 134.26 | 139.5 | 131.61 | 513 |
| August 13, 2025 | 139 | 137.54 | 137.54 | 140.07 | 137.54 | 756 |
| August 12, 2025 | 135.95 | 137.83 | 137.83 | 137.99 | 135.95 | 174 |
| August 11, 2025 | 134.78 | 135.26 | 135.26 | 136.2 | 134.78 | 505 |
| August 08, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 6 |
| August 07, 2025 | 133.63 | 133.03 | 133.03 | 133.63 | 133.03 | 7 |
| August 06, 2025 | 135.46 | 135.52 | 135.52 | 135.6 | 135.27 | 16 |
| August 05, 2025 | 137.21 | 136.72 | 136.72 | 137.21 | 135.42 | 71 |
| August 04, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 16 |
| August 01, 2025 | 134.19 | 133.38 | 133.38 | 134.19 | 130.43 | 493 |
| July 31, 2025 | 137.34 | 138.08 | 138.08 | 138.08 | 137.34 | 11 |
| July 30, 2025 | 139 | 139.59 | 139.59 | 139.59 | 135.7 | 1,335 |
| July 29, 2025 | 143.23 | 143.35 | 143.35 | 143.35 | 140.6 | 24 |
| July 28, 2025 | 139.42 | 141.54 | 141.54 | 141.54 | 139.42 | 478 |
| July 25, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 240 |
| July 24, 2025 | 138.2 | 137.4 | 137.4 | 138.43 | 137.4 | 135 |
| July 23, 2025 | 140.09 | 138.68 | 138.68 | 140.68 | 138.01 | 217 |
| July 22, 2025 | 139.12 | 139.33 | 139.33 | 140.92 | 137.05 | 83 |
| July 21, 2025 | 140.3 | 141.28 | 141.28 | 142.18 | 137.5 | 317 |
| July 18, 2025 | 140.63 | 138.84 | 138.84 | 140.63 | 138.01 | 139 |
| July 17, 2025 | 138.1 | 139.54 | 139.54 | 141.25 | 137.17 | 316 |
| July 16, 2025 | 134.6 | 131.64 | 131.64 | 134.9 | 131.64 | 199 |
| July 15, 2025 | 134.7 | 134.08 | 134.08 | 134.87 | 134.08 | 275 |
| July 14, 2025 | 129.51 | 133.32 | 133.32 | 133.33 | 128.15 | 212 |
| July 11, 2025 | 129.78 | 129.51 | 129.51 | 129.78 | 129.51 | 47 |
| July 10, 2025 | 130.76 | 132.01 | 132.01 | 132.01 | 129.81 | 53 |
| July 09, 2025 | 127.14 | 130.33 | 130.33 | 130.36 | 127.14 | 29 |
| July 08, 2025 | 129.87 | 128.92 | 128.92 | 130.42 | 127.14 | 49 |
| July 07, 2025 | 130.97 | 129.57 | 129.57 | 130.97 | 129.57 | 26 |
| July 03, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 3 |
| July 02, 2025 | 132.51 | 129.03 | 129.03 | 133.9 | 129.03 | 407 |
| July 01, 2025 | 132.87 | 133.14 | 133.14 | 133.95 | 130.25 | 108 |
| June 30, 2025 | 131.01 | 131.75 | 131.75 | 132.12 | 130.58 | 63 |
| June 27, 2025 | 131 | 132.2 | 132.2 | 132.2 | 131 | 47 |
| June 26, 2025 | 128 | 131.1 | 131.1 | 131.35 | 128 | 310 |
| June 25, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 3 |
| June 24, 2025 | 124.58 | 125.46 | 125.46 | 125.46 | 123.65 | 78 |
| June 23, 2025 | 122.1 | 122.53 | 122.53 | 122.6 | 122.1 | 35 |
| June 20, 2025 | 122.9 | 122.87 | 122.87 | 123.2 | 122.87 | 11 |
| June 18, 2025 | 125 | 124.14 | 124.14 | 125.2 | 124.14 | 47 |
| June 17, 2025 | 125.45 | 124.6 | 124.6 | 125.45 | 124.6 | 13 |
| June 16, 2025 | 123.6 | 125.68 | 125.68 | 125.68 | 123.6 | 1,400 |
| June 13, 2025 | 124.42 | 123.13 | 123.13 | 124.42 | 122.55 | 88 |
| June 12, 2025 | 124.29 | 125.05 | 125.05 | 125.52 | 124.08 | 94 |
| June 11, 2025 | 125.3 | 125.02 | 125.02 | 125.97 | 122.72 | 381 |
| June 10, 2025 | 126.11 | 122.52 | 122.52 | 126.41 | 122.52 | 370 |