Five Below, Inc. (0IPD.L) LSE

Currency In USD

0IPD.L Historical Return

If you invested $1000 in Five Below, Inc. (0IPD.L) since IPO date, it would be worth $3,700.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.88, while $1000 invested 1 year ago would be worth $1,722.18. This corresponds to total returns of 270.06%, 8.19%, 72.22%, respectively, with annualized returns of 16.5%, 1.59%, 72.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	237	247.43	247.43	247.43	237	212
August 20, 2026	244.34	237.23	237.23	244.34	236.53	139
August 19, 2026	239.9	243.96	243.96	246.96	232.56	118
August 18, 2026	241.08	241.74	241.74	242.51	235	254
August 17, 2026	244.42	241.01	241.01	244.42	239.6	28
August 14, 2026	249	244.27	244.27	250	241.7	41
August 13, 2026	240	243.54	243.54	248.5	239.72	2,355
August 12, 2026	234.65	239.09	239.09	239.09	234.26	300
August 11, 2026	236.86	235.54	235.54	239.03	233.21	220
August 10, 2026	242.11	238.05	238.05	242.11	237.71	69
August 07, 2026	233.45	238.34	238.34	238.34	231.12	60
August 06, 2026	225.5	229.38	229.38	230.12	224.11	116
August 05, 2026	223.05	223.19	223.19	225	221.63	61
August 04, 2026	219.5	220.69	220.69	220.99	214.89	897
August 03, 2026	223	213.79	213.79	223	212.38	1,899
July 31, 2026	218.5	216.55	216.55	222.43	214.17	963
July 30, 2026	216.25	217.44	217.44	218.22	207.34	198
July 29, 2026	211.45	214.21	214.21	215.07	204.73	710
July 28, 2026	203.99	206.23	206.23	208.25	202.7	191
July 27, 2026	199.88	206.54	206.54	208.11	199.88	563
July 23, 2026	200.17	201.73	201.73	205.74	200.17	7
July 22, 2026	207	205.33	205.33	207	203.86	118
July 21, 2026	207.11	206.83	206.83	209.58	205.08	1,503
July 20, 2026	203.13	204.18	204.18	212.19	203.13	1,794
July 17, 2026	195.9	202.92	202.92	203.41	195.9	514
July 16, 2026	199	200.41	200.41	201.93	198.42	660
July 15, 2026	191.09	193.51	193.51	196.42	191.09	40
July 14, 2026	194	190.93	190.93	194	189.31	102
July 13, 2026	190.72	191.81	191.81	193.27	189	2,590
July 10, 2026	183.5	189.26	189.26	189.72	182.31	1,236
July 09, 2026	182.2	186.67	186.67	187.7	182.2	185
July 08, 2026	174.98	179.31	179.31	179.31	174.52	26
July 07, 2026	182	176.96	176.96	182	175.47	7
July 06, 2026	180.05	176.84	176.84	182.45	176.84	132
July 02, 2026	187.95	182.17	182.17	187.95	181.5	53
July 01, 2026	179.79	184.98	184.98	184.98	176	1,600
June 30, 2026	176.94	179.6	179.6	180.51	176.89	1,111
June 29, 2026	185.69	178.36	178.36	192.5	176.94	1,427
June 26, 2026	188.34	187.72	187.72	192	187	7
June 25, 2026	185.4	187.78	187.78	191.81	185.4	212
June 24, 2026	189.78	189.59	189.59	192.97	185.29	105
June 23, 2026	191.81	188.85	188.85	191.81	186.88	614
June 22, 2026	194	193.12	193.12	195.09	193.12	16
June 18, 2026	188.3	192.95	192.95	194.99	188.3	51
June 17, 2026	188.25	192.54	192.54	195.2	188.25	110
June 16, 2026	193.92	191.74	191.74	197	189.01	1,232
June 15, 2026	197	197.3	197.3	200.99	190	2,234
June 12, 2026	202.5	198.51	198.51	203.02	195.82	1,185
June 11, 2026	196.8	200.17	200.17	201.02	195.48	4,023
June 10, 2026	188	194.89	194.89	195.73	188	100
June 09, 2026	184.1	189.42	189.42	192.9	184.1	889
June 08, 2026	193.25	187.45	187.45	193.25	186.39	1,223
June 05, 2026	190.34	195.61	195.61	195.93	190.34	1,714
June 04, 2026	200.74	196.21	196.21	205	191.21	9,874
June 03, 2026	227.14	224.69	224.69	227.14	219.5	2,240
June 02, 2026	230	224.32	224.32	233	219	3,892
June 01, 2026	230	231.5	231.5	232.21	220.59	4,511
May 29, 2026	220.1	226.65	226.65	227.99	220.1	4,284
May 28, 2026	222	222.36	222.36	225.78	222	311
May 27, 2026	221.6	219.32	219.32	224	215.85	167