Five Below, Inc. (0IPD.L) LSE

189.20

+3.7(+1.99%)

Updated at December 24 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025187.43189.2189.2189.2187.4312
December 23, 2025185.6187.35187.35188185.6101
December 22, 2025184.99186.78186.78187.48184.49292
December 19, 2025183.98181.58181.58183.98181.2738
December 18, 2025180.89181.79181.79182.23180.896
December 17, 2025177176.07176.07177.46176.07198
December 16, 2025179178.1178.1179.4178.112
December 15, 2025182.3182.49182.49183.75181.152
December 12, 2025182.65181.36181.27183.83181.2743
December 11, 2025175.02182.26182.26184.18175.02266
December 10, 2025175.74175.14175.14175.74175.1473
December 09, 2025173.58173.57173.57175.8173.3550
December 08, 2025174.51177.31177.31179.89174.51188
December 05, 2025168.45174.41174.41177.41168.251,469
December 04, 2025168.5165.01165.01170.5161.256,480
December 03, 2025160164.5164.5166.041604,932
December 02, 2025164.5161161164.5160.97124
December 01, 2025162.98163.66163.66164.58160.6996
November 28, 2025167.47165.9165.9167.47164.786
November 26, 2025164.92166.23166.23166.23164.9237
November 25, 2025158.45164.13164.13165.32157.564
November 24, 2025157.64159.64159.64159.65157.2869
November 21, 2025152.79152.79152.79152.79152.793
November 20, 2025153.95154.82154.82155.54153.95226
November 19, 2025148.36151.38151.38151.38148.361
November 18, 2025144.37144.37144.37144.37144.373
November 17, 20251511511511511519
November 14, 2025143.46148.07148.07148.89143.4622
November 13, 2025146.88146.88146.88146.88146.8851
November 11, 2025151.35150.41150.41151.3514833
November 10, 2025155.32151.29151.29155.32151.1919
November 07, 2025147.57146.31146.31147.57146340
November 06, 2025154.24150.97150.97154.29150.33260
November 05, 2025155.22160.34160.34160.34152.789
November 04, 2025156.34154.91154.91156.34154.0226
November 03, 2025154158.73158.73158.97153.64184
October 31, 2025157.85158.69158.69158.69157.8543
October 30, 2025157.38159.57159.57160.54157.3836
October 29, 2025160.43162.01162.01162.2160.431,000
October 28, 2025160.65160.65160.65160.65160.651
October 27, 2025160159.69159.69168.69159.6997
October 24, 2025157.01156.46156.36157.01156.3612
October 23, 2025157.48155.71155.71157.48155.21715
October 22, 2025152.85152.3152.3154.19151.57130
October 21, 2025153.95153.95153.95154.9153.9513
October 20, 2025159.22157.02157.02159.26157.02389
October 17, 2025151.83150150151.831504
October 16, 2025152.46151.93151.93152.46151.9348
October 15, 2025153.73153.7153.7153.73153.37153
October 14, 2025150.64151.31151.31151.31150.64154
October 13, 2025144.5149.43149.43151144.537
October 10, 2025150.35141.5141.5150.35138.95138
October 09, 2025155.54155.54155.54155.54155.546
October 08, 2025151153.56153.56154.12151240
October 07, 2025149.9145.75145.75149.9144.86253
October 06, 2025158.01154.83154.83158.01154.06241
October 03, 2025156.23156.72155.22157.68153.9541
October 02, 2025156.73156.56156.56156.73154.8721
October 01, 2025154.5153.64153.64154.5151.31537
September 30, 2025154.42155.06155.06155.06154.19760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved