Five Below, Inc. (0IPD.L) LSE

Currency In USD

0IPD.L Historical Return

If you invested $1000 in Five Below, Inc. (0IPD.L) since IPO date, it would be worth $3,791.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.98, while $1000 invested 1 year ago would be worth $1,702.03. This corresponds to total returns of 279.15%, 16.1%, 70.2%, respectively, with annualized returns of 16.37%, 3.04%, 70.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	256.46	254.45	254.45	256.46	247.78	35
November 09, 2026	241	254.52	254.52	254.83	241	136
November 06, 2026	237.65	239.35	239.35	240.83	237.65	35
November 05, 2026	252.01	243.46	243.46	257.74	241.81	269
November 04, 2026	238.11	253.45	253.45	258.54	238.11	253
November 03, 2026	233.23	237.67	237.67	243	233.23	53
November 02, 2026	246	240.81	240.81	246	239.29	93
October 30, 2026	247.5	238.02	238.02	248	237.85	69
October 29, 2026	235	244.52	244.52	246.42	230	287
October 28, 2026	234	238.62	238.62	238.62	233.96	60
October 27, 2026	233.46	230.93	230.93	233.46	226.54	32
October 26, 2026	222.7	228.85	228.85	232.23	220.3	26
October 23, 2026	225.85	220.69	220.69	225.85	219.21	433
October 22, 2026	226.19	222.61	222.61	226.19	222.16	60
October 21, 2026	224.98	223.53	223.53	224.98	220.57	13
October 20, 2026	231	224.75	224.75	231	223.35	296
October 19, 2026	227.5	224	224	227.5	221.85	55
October 16, 2026	226.5	221.48	221.48	226.5	220.96	49
October 15, 2026	218.92	220.53	220.53	223.29	216.41	266
October 14, 2026	213.24	216	216	216.94	212.36	157
October 13, 2026	216.47	214.08	214.08	218.37	214.08	105
October 12, 2026	210.67	212.98	212.98	213.14	210.67	61
October 09, 2026	207	213.93	213.93	214.78	205.94	209
October 08, 2026	202.34	208.09	208.09	208.15	202.34	439
October 07, 2026	211.99	203.49	203.49	211.99	203.49	88
October 06, 2026	213.61	211.45	211.45	218	210.3	955
October 05, 2026	220.95	217.62	217.62	225.19	217.62	131
October 02, 2026	223.42	222.02	222.02	224	220.19	629
October 01, 2026	222.91	221.75	221.75	222.91	217.81	523
September 30, 2026	222	217.7	217.7	222	215.88	382
September 29, 2026	226.74	222.14	222.14	226.74	222.14	37
September 28, 2026	225.91	225.89	225.89	228.84	220	119
September 25, 2026	225.81	224.87	224.87	227.43	217.06	96
September 24, 2026	227.95	227.15	227.15	231	220.22	85
September 23, 2026	228.88	226.13	226.13	235.29	218.97	179
September 22, 2026	241.5	238.03	238.03	241.79	233.64	149
September 21, 2026	238.49	238.47	238.47	242	234.45	381
September 18, 2026	234.5	236.17	236.17	238.5	234.5	635
September 17, 2026	246	235.75	235.75	246	235.18	572
September 16, 2026	230	241.09	241.09	241.09	230	62
September 15, 2026	250.01	237.5	237.5	251.6	236.28	1,084
September 11, 2026	242	243.76	243.76	246.92	240.73	30
September 10, 2026	246.75	245.8	245.8	249.99	238	359
September 09, 2026	248	249.2	249.2	257.18	248	200
September 08, 2026	254.97	254.01	254.01	255.95	244.35	1,234
September 04, 2026	244.31	254.85	254.85	257.59	237.57	948
September 03, 2026	258.92	241.93	241.93	263.8	236.62	2,514
September 02, 2026	254	243.96	243.96	254	237.01	414
September 01, 2026	242.37	246.53	246.53	252.22	242.18	79
August 28, 2026	245.85	242.51	242.51	253	242.47	997
August 27, 2026	259.51	249.36	249.36	259.51	246.92	620
August 26, 2026	259.8	258.65	258.65	260.28	254	337
August 25, 2026	262.73	256.16	256.16	262.73	251.54	1,410
August 24, 2026	253.27	258.03	258.03	258.07	249.99	6,148
August 21, 2026	237	247.43	247.43	247.43	237	212
August 20, 2026	244.34	237.23	237.23	244.34	236.53	139
August 19, 2026	239.9	243.96	243.96	246.96	232.56	118
August 18, 2026	241.08	241.74	241.74	242.51	235	254
August 17, 2026	244.42	241.01	241.01	244.42	239.6	28
August 14, 2026	249	244.27	244.27	250	241.7	41