140.35
+6.9196(+5.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 137.85 | 139.6 | 139.6 | 139.6 | 137.85 | 315 |
| August 15, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 104 |
| August 14, 2025 | 139.5 | 134.26 | 134.26 | 139.5 | 131.61 | 513 |
| August 13, 2025 | 139 | 137.54 | 137.54 | 140.07 | 137.54 | 756 |
| August 12, 2025 | 135.95 | 137.83 | 137.83 | 137.99 | 135.95 | 174 |
| August 11, 2025 | 134.78 | 135.26 | 135.26 | 136.2 | 134.78 | 505 |
| August 08, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 6 |
| August 07, 2025 | 133.63 | 133.03 | 133.03 | 133.63 | 133.03 | 7 |
| August 06, 2025 | 135.46 | 135.52 | 135.52 | 135.6 | 135.27 | 16 |
| August 05, 2025 | 137.21 | 136.72 | 136.72 | 137.21 | 135.42 | 71 |
| August 04, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 16 |
| August 01, 2025 | 134.19 | 133.38 | 133.38 | 134.19 | 130.43 | 493 |
| July 31, 2025 | 137.34 | 138.08 | 138.08 | 138.08 | 137.34 | 11 |
| July 30, 2025 | 139 | 139.59 | 139.59 | 139.59 | 135.7 | 1,335 |
| July 29, 2025 | 143.23 | 143.35 | 143.35 | 143.35 | 140.6 | 24 |
| July 28, 2025 | 139.42 | 141.54 | 141.54 | 141.54 | 139.42 | 478 |
| July 25, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 240 |
| July 24, 2025 | 138.2 | 137.4 | 137.4 | 138.43 | 137.4 | 135 |
| July 23, 2025 | 140.09 | 138.68 | 138.68 | 140.68 | 138.01 | 217 |
| July 22, 2025 | 139.12 | 139.33 | 139.33 | 140.92 | 137.05 | 83 |
| July 21, 2025 | 140.3 | 141.28 | 141.28 | 142.18 | 137.5 | 317 |
| July 18, 2025 | 140.63 | 138.84 | 138.84 | 140.63 | 138.01 | 139 |
| July 17, 2025 | 138.1 | 139.54 | 139.54 | 141.25 | 137.17 | 316 |
| July 16, 2025 | 134.6 | 131.64 | 131.64 | 134.9 | 131.64 | 199 |
| July 15, 2025 | 134.7 | 134.08 | 134.08 | 134.87 | 134.08 | 275 |
| July 14, 2025 | 129.51 | 133.32 | 133.32 | 133.33 | 128.15 | 212 |
| July 11, 2025 | 129.78 | 129.51 | 129.51 | 129.78 | 129.51 | 47 |
| July 10, 2025 | 130.76 | 132.01 | 132.01 | 132.01 | 129.81 | 53 |
| July 09, 2025 | 127.14 | 130.33 | 130.33 | 130.36 | 127.14 | 29 |
| July 08, 2025 | 129.87 | 128.92 | 128.92 | 130.42 | 127.14 | 49 |
| July 07, 2025 | 130.97 | 129.57 | 129.57 | 130.97 | 129.57 | 26 |
| July 03, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 3 |
| July 02, 2025 | 132.51 | 129.03 | 129.03 | 133.9 | 129.03 | 407 |
| July 01, 2025 | 132.87 | 133.14 | 133.14 | 133.95 | 130.25 | 108 |
| June 30, 2025 | 131.01 | 131.75 | 131.75 | 132.12 | 130.58 | 63 |
| June 27, 2025 | 131 | 132.2 | 132.2 | 132.2 | 131 | 47 |
| June 26, 2025 | 128 | 131.1 | 131.1 | 131.35 | 128 | 310 |
| June 25, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 3 |
| June 24, 2025 | 124.58 | 125.46 | 125.46 | 125.46 | 123.65 | 78 |
| June 23, 2025 | 122.1 | 122.53 | 122.53 | 122.6 | 122.1 | 35 |
| June 20, 2025 | 122.9 | 122.87 | 122.87 | 123.2 | 122.87 | 11 |
| June 18, 2025 | 125 | 124.14 | 124.14 | 125.2 | 124.14 | 47 |
| June 17, 2025 | 125.45 | 124.6 | 124.6 | 125.45 | 124.6 | 13 |
| June 16, 2025 | 123.6 | 125.68 | 125.68 | 125.68 | 123.6 | 1,400 |
| June 13, 2025 | 124.42 | 123.13 | 123.13 | 124.42 | 122.55 | 88 |
| June 12, 2025 | 124.29 | 125.05 | 125.05 | 125.52 | 124.08 | 94 |
| June 11, 2025 | 125.3 | 125.02 | 125.02 | 125.97 | 122.72 | 381 |
| June 10, 2025 | 126.11 | 122.52 | 122.52 | 126.41 | 122.52 | 370 |
| June 09, 2025 | 128.32 | 127.81 | 127.81 | 128.32 | 126.92 | 214 |
| June 06, 2025 | 126.8 | 125.82 | 125.82 | 128 | 124.39 | 298 |
| June 05, 2025 | 130.5 | 125.8 | 125.8 | 137.15 | 125.78 | 3,951 |
| June 04, 2025 | 121.01 | 122.32 | 122.32 | 122.52 | 119.06 | 367 |
| June 03, 2025 | 119 | 122.42 | 122.42 | 122.82 | 119 | 1,274 |
| June 02, 2025 | 115.39 | 113.41 | 113.41 | 116.88 | 113.41 | 14 |
| May 30, 2025 | 115.11 | 114.93 | 114.93 | 115.31 | 114.93 | 151 |
| May 29, 2025 | 116.69 | 115.28 | 115.28 | 118.78 | 115.28 | 1,078 |
| May 28, 2025 | 115.59 | 115.04 | 115.04 | 115.59 | 115.04 | 65 |
| May 27, 2025 | 111.86 | 114.8 | 114.8 | 115.25 | 111.86 | 112 |
| May 23, 2025 | 106.27 | 105.35 | 105.35 | 106.27 | 105.35 | 69 |
| May 22, 2025 | 109.51 | 111.5 | 111.5 | 111.5 | 109.51 | 61 |