Five Below, Inc. (0IPD.L) LSE

224.32

-7.18(-3.10%)

Updated at June 02 07:03PM

Currency In USD

0IPD.L Historical Return

If you invested $1000 in Five Below, Inc. (0IPD.L) since IPO date, it would be worth $3,355.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.27, while $1000 invested 1 year ago would be worth $1,977.96. This corresponds to total returns of 235.51%, 27.53%, 97.8%, respectively, with annualized returns of 15.61%, 4.98%, 97.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230224.32224.322332193,892
June 01, 2026230231.5231.5232.21220.594,511
May 29, 2026220.1226.65226.65227.99220.14,284
May 28, 2026222222.36222.36225.78222311
May 27, 2026221.6219.32219.32224215.85167
May 26, 2026221.91220.54220.54222.96215.476
May 22, 2026219.79219.7219.7221.99216.9319
May 21, 2026220.17221.77221.77221.77217.474
May 20, 2026210.5219219219.07210.513
May 19, 2026213.4216.06216.06220.85209.0266
May 18, 2026214216.85216.85220.1821479
May 15, 2026215.2213.73213.73215.2210.8735
May 14, 2026208212.92212.92214.16208178
May 13, 2026207.14207.91207.91213.91205.9564
May 12, 2026206.45204.14204.14209.58203.96449
May 11, 2026221208.76208.76225.47206.93805
May 08, 2026222224.65224.65226.18220.28235
May 07, 2026234.09223.44223.44239.88221633
May 06, 2026234.99233.74233.74235.9228.08184
May 05, 2026237228.98228.98237227.06138
May 01, 2026238232.4232.4238231.98395
April 30, 2026230.01234.86234.86236.25229.88722
April 29, 2026236.38231.38231.38237.45229.7144
April 28, 2026228235.13235.13238.85228172
April 27, 2026236.48233.86233.86237.75230.26334
April 24, 2026238.2231.12231.12240.25228.48235
April 23, 2026240238.45238.45244.25235.5116
April 22, 2026242239.34239.34242237.54175
April 21, 2026249.59237.49237.49252237.49507
April 20, 2026229.76243.46243.46243.56229.76723
April 17, 2026231.6232.41232.41232.91225.06304
April 16, 2026223223223225.04221.33473
April 15, 2026221.73222.5222.5226.2218.6878
April 14, 2026222219.55219.55229.48217.26116
April 13, 2026212.53221.14221.14222.22212.47241
April 10, 2026220.16220.8220.8220.84213.91809
April 09, 2026227.44219.07219.07231.6217.2306
April 08, 2026239.3226.97226.97239.3226.04268
April 07, 2026233.01225.84225.84235.85224.72691
April 02, 2026233.39233.88233.88234.89225.1255
April 01, 2026235234.57235236.81227.82711
March 31, 2026224224.37227.6228.29220.74274
March 30, 2026225.07219.82219.88227.11219.82274
March 27, 2026228.49221.84221.84228.49221.84321
March 26, 2026231.72229.42229.42231.72229.42143
March 25, 2026234.9233.09232.91235.44230.94397
March 24, 2026229231.43231.43231.43223.55382
March 23, 2026220.31231.98231.98233.4220275
March 20, 2026237.25227.54227.54237.25226.551,722
March 19, 2026227.86236.04232.09237.5208.836,064
March 18, 2026217.6213.31213.31217.732133,161
March 17, 2026214213.63214.23214.75207.64108
March 16, 2026210213.84213.84214.6821077
March 13, 2026222.92210.77209.67222.92209.5883
March 12, 2026217.25220.27219.37221.17210.91222
March 11, 2026220221.88221.88224.822206
March 10, 2026216.6223.44222.61225.1216.6111
March 09, 2026211.18215.74213.99215.83206.09271
March 06, 2026210216.47216.47217.27209.8363
March 05, 2026219.9218.72218.72224218.2539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved