FLEETCOR Technologies, Inc. (0IPN.L) LSE

305.99

+0.86(+0.28%)

Updated at March 25, 2024 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 2024319.94307.01307.01319.94301.741
March 22, 2024304.61304.57304.57306.45304.2261
March 21, 2024308.32306.97306.97308.88306.04339
March 20, 2024308.11303.99303.99308.11303.2986
March 19, 2024300.86304.84304.84304.84298.8123
March 18, 2024297.58298.25298.25299.14295.29244
March 15, 2024291.91296.23296.23297.11291.9152
March 14, 2024298.93297.39297.39299.51296.7208
March 13, 2024295299.12299.12299.18293.17247
March 12, 2024293.2293.88293.88294.99293.1927
March 11, 2024291.05292.28292.28293.14289.351
March 08, 2024293.97295.54295.54296.38293.8957
March 07, 2024287.32286.96286.96288.43286.0570
March 06, 2024282.59289.11289.11289.11281.16216
March 05, 2024283.2283.42283.42283.42279.8154
March 04, 2024276.85286.54286.54293.83276.8531
March 01, 2024280.56277.44277.44281.61277.440
February 29, 2024275.99275.99275.99278.86275.990
February 28, 2024277.45274.83274.83277.45274.833
February 27, 2024278.25279.6279.6280.33277.285
February 26, 2024278.8280.12280.12282.04278.80
February 23, 2024279.38280.73280.73280.73279.38116
February 22, 2024277.33276.42276.42277.33275.66135
February 21, 2024272.03273.41273.41273.73272.0318
February 20, 2024269.49272.14272.14272.14269.1542
February 16, 2024275.38273.97273.97275.48272.8117
February 15, 2024274.29273.86273.86274.84273.821
February 14, 2024267.86271.19271.19271.19267.8620
February 13, 2024267.57265.76265.76267.69265.76186
February 12, 2024269.86270.35270.35273.53269.342
February 09, 2024268.12269.41269.41272.53266.5921
February 08, 2024291.48272.7272.7291.48261.17261
February 07, 2024287.28290.38290.38290.89286.1846
February 06, 2024290.85286.93286.93291.12285.9633
February 05, 2024293.21295.48295.48295.48292.29141
February 02, 2024291.95296.53296.53296.53291.26222
February 01, 2024289.33290.38290.38290.7288.5440
January 31, 2024291.44295.76295.76295.76291.440
January 30, 2024296.51296.63296.63298.07294.4514
January 29, 2024296.15294.53294.53296.15292.612
January 26, 2024294.92294.9294.9295.65293.3206
January 25, 2024287.31292.1292.1292.76287.313
January 24, 2024289.18286.94286.94289.18286.651
January 23, 2024288.01287.06287.06288.03287.062
January 22, 2024286.99286.14286.14286.99285.164
January 19, 2024283.06279.36279.36283.06278.90
January 18, 2024279.61273.33273.33279.61273.3321
January 17, 2024282.57280.49280.49282.71279.44105
January 16, 2024280.55280.95280.95283.5280.5529
January 12, 2024280.67280.52280.52282.22279.8525
January 11, 2024280.26278.98278.98281.32278.989,678
January 10, 2024282.09281.78281.78284.05281.3722
January 09, 2024282.66282.66282.66282.66282.662
January 08, 2024281.7281.7281.7281.7281.710
January 05, 2024281.03281.03281.03281.03281.0314
January 04, 2024282.05282.05282.05282.05282.0529
January 03, 2024279.99275.99275.99280.39275.9977
January 02, 2024280.31281.33281.33281.33277.565
December 29, 2023285.72281.9281.9285.72281.0311
December 28, 2023282.79282.65282.65282.9278.4123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved