FLEETCOR Technologies, Inc. (0IPN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in FLEETCOR Technologies, Inc. (0IPN.L) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 4 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2024 | 319.94 | 307.01 | 0 | 319.94 | 301.74 | 1 |
| March 22, 2024 | 304.61 | 304.57 | 0 | 306.45 | 304.22 | 61 |
| March 21, 2024 | 308.32 | 306.97 | 0 | 308.88 | 306.04 | 339 |
| March 20, 2024 | 308.11 | 303.99 | 0 | 308.11 | 303.29 | 86 |
| March 19, 2024 | 300.86 | 304.84 | 0 | 304.84 | 298.81 | 23 |
| March 18, 2024 | 297.58 | 298.25 | 0 | 299.14 | 295.29 | 244 |
| March 15, 2024 | 291.91 | 296.23 | 0 | 297.11 | 291.91 | 52 |
| March 14, 2024 | 298.93 | 297.39 | 0 | 299.51 | 296.7 | 208 |
| March 13, 2024 | 295 | 299.12 | 0 | 299.18 | 293.17 | 247 |
| March 12, 2024 | 293.2 | 293.88 | 0 | 294.99 | 293.19 | 27 |
| March 11, 2024 | 291.05 | 292.28 | 0 | 293.14 | 289.35 | 1 |
| March 08, 2024 | 293.97 | 295.54 | 0 | 296.38 | 293.89 | 57 |
| March 07, 2024 | 287.32 | 286.96 | 0 | 288.43 | 286.05 | 70 |
| March 06, 2024 | 282.59 | 289.11 | 0 | 289.11 | 281.16 | 216 |
| March 05, 2024 | 283.2 | 283.42 | 0 | 283.42 | 279.81 | 54 |
| March 04, 2024 | 276.85 | 286.54 | 0 | 293.83 | 276.85 | 31 |
| March 01, 2024 | 280.56 | 277.44 | 0 | 281.61 | 277.44 | 0 |
| February 29, 2024 | 275.99 | 275.99 | 0 | 278.86 | 275.99 | 0 |
| February 28, 2024 | 277.45 | 274.83 | 0 | 277.45 | 274.83 | 3 |
| February 27, 2024 | 278.25 | 279.6 | 0 | 280.33 | 277.28 | 5 |
| February 26, 2024 | 278.8 | 280.12 | 0 | 282.04 | 278.8 | 0 |
| February 23, 2024 | 279.38 | 280.73 | 0 | 280.73 | 279.38 | 116 |
| February 22, 2024 | 277.33 | 276.42 | 0 | 277.33 | 275.66 | 135 |
| February 21, 2024 | 272.03 | 273.41 | 0 | 273.73 | 272.03 | 18 |
| February 20, 2024 | 269.49 | 272.14 | 0 | 272.14 | 269.15 | 42 |
| February 16, 2024 | 275.38 | 273.97 | 0 | 275.48 | 272.8 | 117 |
| February 15, 2024 | 274.29 | 273.86 | 0 | 274.84 | 273.82 | 1 |
| February 14, 2024 | 267.86 | 271.19 | 0 | 271.19 | 267.86 | 20 |
| February 13, 2024 | 267.57 | 265.76 | 0 | 267.69 | 265.76 | 186 |
| February 12, 2024 | 269.86 | 270.35 | 0 | 273.53 | 269.34 | 2 |
| February 09, 2024 | 268.12 | 269.41 | 0 | 272.53 | 266.59 | 21 |
| February 08, 2024 | 291.48 | 272.7 | 0 | 291.48 | 261.17 | 261 |
| February 07, 2024 | 287.28 | 290.38 | 0 | 290.89 | 286.18 | 46 |
| February 06, 2024 | 290.85 | 286.93 | 0 | 291.12 | 285.96 | 33 |
| February 05, 2024 | 293.21 | 295.48 | 0 | 295.48 | 292.29 | 141 |
| February 02, 2024 | 291.95 | 296.53 | 0 | 296.53 | 291.26 | 222 |
| February 01, 2024 | 289.33 | 290.38 | 0 | 290.7 | 288.54 | 40 |
| January 31, 2024 | 291.44 | 295.76 | 0 | 295.76 | 291.44 | 0 |
| January 30, 2024 | 296.51 | 296.63 | 0 | 298.07 | 294.45 | 14 |
| January 29, 2024 | 296.15 | 294.53 | 0 | 296.15 | 292.61 | 2 |
| January 26, 2024 | 294.92 | 294.9 | 0 | 295.65 | 293.3 | 206 |
| January 25, 2024 | 287.31 | 292.1 | 0 | 292.76 | 287.31 | 3 |
| January 24, 2024 | 289.18 | 286.94 | 0 | 289.18 | 286.65 | 1 |
| January 23, 2024 | 288.01 | 287.06 | 0 | 288.03 | 287.06 | 2 |
| January 22, 2024 | 286.99 | 286.14 | 0 | 286.99 | 285.16 | 4 |
| January 19, 2024 | 283.06 | 279.36 | 0 | 283.06 | 278.9 | 0 |
| January 18, 2024 | 279.61 | 273.33 | 0 | 279.61 | 273.33 | 21 |
| January 17, 2024 | 282.57 | 280.49 | 0 | 282.71 | 279.44 | 105 |
| January 16, 2024 | 280.55 | 280.95 | 0 | 283.5 | 280.55 | 29 |
| January 12, 2024 | 280.67 | 280.52 | 0 | 282.22 | 279.85 | 25 |
| January 11, 2024 | 280.26 | 278.98 | 0 | 281.32 | 278.98 | 9,678 |
| January 10, 2024 | 282.09 | 281.78 | 0 | 284.05 | 281.37 | 22 |
| January 09, 2024 | 282.66 | 282.66 | 0 | 282.66 | 282.66 | 2 |
| January 08, 2024 | 281.7 | 281.7 | 0 | 281.7 | 281.7 | 10 |
| January 05, 2024 | 281.03 | 281.03 | 0 | 281.03 | 281.03 | 14 |
| January 04, 2024 | 282.05 | 282.05 | 0 | 282.05 | 282.05 | 29 |
| January 03, 2024 | 279.99 | 275.99 | 0 | 280.39 | 275.99 | 77 |
| January 02, 2024 | 280.31 | 281.33 | 0 | 281.33 | 277.56 | 5 |
| December 29, 2023 | 285.72 | 281.9 | 0 | 285.72 | 281.03 | 11 |
| December 28, 2023 | 282.79 | 282.65 | 0 | 282.9 | 278.41 | 23 |