51.40
+3.655(+7.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 47.9 | 46.93 | 46.93 | 47.93 | 46.65 | 444 |
| October 16, 2025 | 51.54 | 48.11 | 48.11 | 51.57 | 48.11 | 1,898 |
| October 15, 2025 | 48.98 | 50.51 | 50.51 | 52.03 | 48.98 | 6,104 |
| October 14, 2025 | 45.9 | 48.33 | 48.33 | 48.33 | 45.86 | 2,876 |
| October 13, 2025 | 45.24 | 47.61 | 47.61 | 47.69 | 44.98 | 1,702 |
| October 10, 2025 | 44.22 | 45 | 45 | 45.81 | 43.93 | 3,937 |
| October 09, 2025 | 43.4 | 43.13 | 43.13 | 44.11 | 43 | 915 |
| October 08, 2025 | 42.86 | 44.08 | 44.08 | 44.27 | 42.57 | 1,898 |
| October 07, 2025 | 43.87 | 43.87 | 43.87 | 44.14 | 42.27 | 1,681 |
| October 06, 2025 | 43.22 | 44.51 | 44.51 | 44.51 | 43.22 | 2,482 |
| October 03, 2025 | 43.62 | 43.28 | 43.28 | 43.84 | 42.72 | 4,432 |
| October 02, 2025 | 43.04 | 43.49 | 43.49 | 43.55 | 42.85 | 1,338 |
| October 01, 2025 | 41.75 | 42.71 | 42.71 | 43.29 | 41.75 | 1,255 |
| September 30, 2025 | 42.64 | 41.75 | 41.75 | 43.06 | 41.55 | 984 |
| September 29, 2025 | 42.79 | 42.84 | 42.84 | 43.11 | 42.4 | 1,024 |
| September 26, 2025 | 42.71 | 42.44 | 42.44 | 42.71 | 42.3 | 279 |
| September 25, 2025 | 42.91 | 42.25 | 42.25 | 42.91 | 41.8 | 816 |
| September 24, 2025 | 44.14 | 44.26 | 44.26 | 45.45 | 44.14 | 2,625 |
| September 23, 2025 | 44.9 | 44.54 | 44.54 | 45.02 | 43.91 | 1,022 |
| September 22, 2025 | 44.69 | 44.3 | 44.3 | 44.69 | 43.61 | 4,652 |
| September 19, 2025 | 42.75 | 44 | 44 | 44.34 | 42.31 | 11,042 |
| September 18, 2025 | 40.2 | 42.42 | 42.42 | 42.83 | 40.2 | 6,317 |
| September 17, 2025 | 40.69 | 40.22 | 40.22 | 40.69 | 40.19 | 843 |
| September 16, 2025 | 41.46 | 40.71 | 40.71 | 41.54 | 40.49 | 348 |
| September 15, 2025 | 41.47 | 41.2 | 41.2 | 41.72 | 41.13 | 329 |
| September 12, 2025 | 41.05 | 41.29 | 41.29 | 41.29 | 40.99 | 4,754 |
| September 11, 2025 | 41.24 | 41.28 | 41.28 | 41.7 | 41.08 | 1,125 |
| September 10, 2025 | 41.13 | 41.63 | 41.63 | 41.63 | 40.72 | 6,487 |
| September 09, 2025 | 40.95 | 40.51 | 40.51 | 40.95 | 40.3 | 845 |
| September 08, 2025 | 42.57 | 40.91 | 41.53 | 42.57 | 40.86 | 577 |
| September 05, 2025 | 41.74 | 41.32 | 41.32 | 41.74 | 40.42 | 44 |
| September 04, 2025 | 42.69 | 40.81 | 40.81 | 42.69 | 40.64 | 793 |
| September 03, 2025 | 43.29 | 42.94 | 42.94 | 43.8 | 42.94 | 853 |
| September 02, 2025 | 40.5 | 40.1 | 40.1 | 40.5 | 39.56 | 1,146 |
| August 29, 2025 | 41.6 | 40.65 | 40.65 | 41.6 | 40.61 | 104 |
| August 28, 2025 | 42.45 | 41.64 | 41.64 | 42.45 | 41.11 | 918 |
| August 27, 2025 | 41 | 41.01 | 41.01 | 41.2 | 40.55 | 1,136 |
| August 26, 2025 | 41.25 | 41.53 | 41.53 | 41.77 | 41.12 | 2,043 |
| August 22, 2025 | 41.56 | 42.21 | 42.21 | 42.79 | 41.35 | 6,050 |
| August 21, 2025 | 40.5 | 40.51 | 40.51 | 41.04 | 40.5 | 1,438 |
| August 20, 2025 | 41.05 | 40.25 | 40.25 | 41.05 | 39.98 | 1,568 |
| August 19, 2025 | 42.41 | 41.13 | 41.13 | 42.41 | 41.13 | 570 |
| August 18, 2025 | 42 | 41.97 | 41.97 | 42.18 | 41.64 | 629 |
| August 15, 2025 | 42.21 | 41.26 | 41.26 | 42.5 | 41.23 | 941 |
| August 14, 2025 | 42.64 | 41.7 | 41.7 | 42.64 | 41.55 | 2,484 |
| August 13, 2025 | 43.5 | 43.08 | 43.08 | 43.5 | 42.11 | 1,428 |
| August 12, 2025 | 42.16 | 43.41 | 43.41 | 43.41 | 41.33 | 290,903 |
| August 11, 2025 | 42.25 | 41.57 | 41.57 | 42.5 | 39.7 | 4,256 |
| August 08, 2025 | 44.65 | 43.02 | 43.04 | 44.65 | 42.9 | 1,247 |
| August 07, 2025 | 44.43 | 44.52 | 44.52 | 45.83 | 43.06 | 1,532 |
| August 06, 2025 | 41.93 | 43.21 | 43.21 | 43.45 | 41.14 | 3,195 |
| August 05, 2025 | 40.5 | 41.3 | 41.3 | 41.6 | 39.9 | 3,618 |
| August 04, 2025 | 41.6 | 41.08 | 41.08 | 42 | 39.8 | 6,346 |
| August 01, 2025 | 56.8 | 39.77 | 39.77 | 56.8 | 37.66 | 33,209 |
| July 31, 2025 | 55.63 | 56.37 | 56.37 | 56.54 | 55.63 | 1,231 |
| July 30, 2025 | 56.3 | 56.12 | 56.12 | 56.74 | 55.44 | 1,201 |
| July 29, 2025 | 56.26 | 56.71 | 56.71 | 57.57 | 56.02 | 286,052 |
| July 28, 2025 | 57 | 56.09 | 56.09 | 57.49 | 56.09 | 976 |
| July 25, 2025 | 56 | 56.46 | 56.46 | 56.46 | 55.94 | 669 |
| July 24, 2025 | 55.46 | 55.37 | 55.37 | 56.09 | 55.37 | 186 |
