Fluor Corporation (0IQC.L) LSE

51.40

+3.655(+7.66%)

Updated at October 21 10:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547.946.9346.9347.9346.65444
October 16, 202551.5448.1148.1151.5748.111,898
October 15, 202548.9850.5150.5152.0348.986,104
October 14, 202545.948.3348.3348.3345.862,876
October 13, 202545.2447.6147.6147.6944.981,702
October 10, 202544.22454545.8143.933,937
October 09, 202543.443.1343.1344.1143915
October 08, 202542.8644.0844.0844.2742.571,898
October 07, 202543.8743.8743.8744.1442.271,681
October 06, 202543.2244.5144.5144.5143.222,482
October 03, 202543.6243.2843.2843.8442.724,432
October 02, 202543.0443.4943.4943.5542.851,338
October 01, 202541.7542.7142.7143.2941.751,255
September 30, 202542.6441.7541.7543.0641.55984
September 29, 202542.7942.8442.8443.1142.41,024
September 26, 202542.7142.4442.4442.7142.3279
September 25, 202542.9142.2542.2542.9141.8816
September 24, 202544.1444.2644.2645.4544.142,625
September 23, 202544.944.5444.5445.0243.911,022
September 22, 202544.6944.344.344.6943.614,652
September 19, 202542.75444444.3442.3111,042
September 18, 202540.242.4242.4242.8340.26,317
September 17, 202540.6940.2240.2240.6940.19843
September 16, 202541.4640.7140.7141.5440.49348
September 15, 202541.4741.241.241.7241.13329
September 12, 202541.0541.2941.2941.2940.994,754
September 11, 202541.2441.2841.2841.741.081,125
September 10, 202541.1341.6341.6341.6340.726,487
September 09, 202540.9540.5140.5140.9540.3845
September 08, 202542.5740.9141.5342.5740.86577
September 05, 202541.7441.3241.3241.7440.4244
September 04, 202542.6940.8140.8142.6940.64793
September 03, 202543.2942.9442.9443.842.94853
September 02, 202540.540.140.140.539.561,146
August 29, 202541.640.6540.6541.640.61104
August 28, 202542.4541.6441.6442.4541.11918
August 27, 20254141.0141.0141.240.551,136
August 26, 202541.2541.5341.5341.7741.122,043
August 22, 202541.5642.2142.2142.7941.356,050
August 21, 202540.540.5140.5141.0440.51,438
August 20, 202541.0540.2540.2541.0539.981,568
August 19, 202542.4141.1341.1342.4141.13570
August 18, 20254241.9741.9742.1841.64629
August 15, 202542.2141.2641.2642.541.23941
August 14, 202542.6441.741.742.6441.552,484
August 13, 202543.543.0843.0843.542.111,428
August 12, 202542.1643.4143.4143.4141.33290,903
August 11, 202542.2541.5741.5742.539.74,256
August 08, 202544.6543.0243.0444.6542.91,247
August 07, 202544.4344.5244.5245.8343.061,532
August 06, 202541.9343.2143.2143.4541.143,195
August 05, 202540.541.341.341.639.93,618
August 04, 202541.641.0841.084239.86,346
August 01, 202556.839.7739.7756.837.6633,209
July 31, 202555.6356.3756.3756.5455.631,231
July 30, 202556.356.1256.1256.7455.441,201
July 29, 202556.2656.7156.7157.5756.02286,052
July 28, 20255756.0956.0957.4956.09976
July 25, 20255656.4656.4656.4655.94669
July 24, 202555.4655.3755.3756.0955.37186