Fluor Corporation (0IQC.L) LSE

Currency In USD

0IQC.L Historical Return

If you invested $1000 in Fluor Corporation (0IQC.L) since IPO date, it would be worth $2,799.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,627.06, while $1000 invested 1 year ago would be worth $1,223.86. This corresponds to total returns of 179.93%, 62.71%, 22.39%, respectively, with annualized returns of 22.96%, 17.6%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IQC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.26	50.28	50.28	51.78	49.69	150
July 30, 2026	49.39	49.67	49.67	49.8	47.92	299
July 29, 2026	48.91	47.63	47.63	49.34	46.95	363
July 28, 2026	50.5	49.07	49.07	50.76	48.41	967
July 27, 2026	52.45	50.88	50.88	53.64	50.63	701
July 24, 2026	53.25	52.67	52.67	54.03	52.05	194
July 23, 2026	51.05	52.4	52.4	52.58	49.97	427
July 22, 2026	50.91	51.2	51.2	51.64	50.28	529
July 21, 2026	49.63	51.31	51.31	51.4	49.63	410
July 20, 2026	49.47	50.21	50.21	50.21	49	106
July 17, 2026	48.34	49.53	49.53	49.53	47.87	81
July 16, 2026	50.09	49.66	49.66	50.46	49.54	163
July 15, 2026	51.77	51	51	51.77	50	367
July 14, 2026	49.75	50.15	50.15	51.06	49.75	339
July 13, 2026	49.75	49.78	49.78	50.8	49.73	363
July 10, 2026	50.7	50.71	50.71	50.71	50.39	42
July 09, 2026	50.65	50.47	50.47	50.65	50	70
July 08, 2026	48.36	48.83	48.83	48.85	47.79	89
July 07, 2026	50.6	49.01	49.01	52	47.97	181
July 06, 2026	50.46	50.61	50.61	51	49.5	215
July 02, 2026	51.7	49.27	49.27	52	49.03	336
July 01, 2026	51.24	50.23	50.23	53.5	50.23	985
June 30, 2026	53.28	52.77	52.77	55	52.15	1,405
June 29, 2026	53.6	53.43	53.43	54.67	52.17	169
June 26, 2026	53.5	53.79	53.79	54.5	51.53	293
June 25, 2026	53.17	53.1	53.1	54.49	52.52	243
June 24, 2026	52.95	53.36	53.36	54.8	52.79	427
June 23, 2026	54.42	53.27	53.27	54.42	51.34	1,475
June 22, 2026	52.47	54.37	54.37	54.38	52.47	1,207
June 18, 2026	52.1	53.46	53.46	54	51.9	1,966
June 17, 2026	51	52.49	52.49	53.41	50.02	2,040
June 16, 2026	50.09	51.19	51.19	51.78	50	987
June 15, 2026	51.97	50.61	50.61	52.14	50.61	1,827
June 12, 2026	49.65	50.5	50.5	51.57	49	1,455
June 11, 2026	48.01	49.53	49.53	49.77	47.36	974
June 10, 2026	49.49	48.19	48.19	49.73	47.92	491
June 09, 2026	49.9	48.82	48.82	51.44	47.5	1,080
June 08, 2026	47.56	49.34	49.34	49.45	46.88	797
June 05, 2026	50.3	47.74	47.74	50.36	47.74	968
June 04, 2026	49.44	50.26	50.26	50.76	49.25	380
June 03, 2026	49.35	50.27	50.27	50.49	48.61	3,200
June 02, 2026	46.55	49.24	49.24	50.57	45.97	2,511
June 01, 2026	46.3	46.69	46.69	46.73	45.19	1,390
May 29, 2026	47.1	46.17	46.17	47.11	45.35	1,131
May 28, 2026	47.2	47.44	47.44	47.66	46.36	839
May 27, 2026	47.1	47.64	47.64	47.99	46.23	1,298
May 26, 2026	45.92	46.25	46.25	46.43	44.58	1,511
May 22, 2026	44.94	45.44	45.44	45.52	44	2,537
May 21, 2026	43.99	44.51	44.51	44.51	42.92	192
May 20, 2026	42.91	43.48	43.48	44	42.11	2,798
May 19, 2026	43	42.88	42.88	44.25	41.61	3,155
May 18, 2026	44.25	44.22	44.22	45	43.5	1,493
May 15, 2026	45.34	44.56	44.56	45.34	44.06	775
May 14, 2026	45.27	45.37	45.37	45.82	45	391
May 13, 2026	44.96	45.41	45.41	46.83	44.26	2,133
May 12, 2026	43.67	42.73	42.73	43.77	42.73	1,730
May 11, 2026	43.3	43.27	43.27	44.68	42.5	3,828
May 08, 2026	48.9	44.48	44.48	49.5	43	20,548
May 07, 2026	54.72	51.09	51.09	55.89	51.09	3,787
May 06, 2026	54	54.25	54.25	54.6	52.52	1,011