Fluor Corporation (0IQC.L) LSE

41.44

+0.1236(+0.30%)

Updated at September 08 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.7441.3241.3241.7440.4244
September 04, 202542.6940.8140.8142.6940.64793
September 03, 202543.2942.9442.9443.842.94853
September 02, 202540.540.140.140.539.561,146
August 29, 202541.640.6540.6541.640.61104
August 28, 202542.4541.6441.6442.4541.11918
August 27, 20254141.0141.0141.240.551,136
August 26, 202541.2541.5341.5341.7741.122,043
August 22, 202541.5642.2142.2142.7941.356,050
August 21, 202540.540.5140.5141.0440.51,438
August 20, 202541.0540.2540.2541.0539.981,568
August 19, 202542.4141.1341.1342.4141.13570
August 18, 20254241.9741.9742.1841.64629
August 15, 202542.2141.2641.2642.541.23941
August 14, 202542.6441.741.742.6441.552,484
August 13, 202543.543.0843.0843.542.111,428
August 12, 202542.1643.4143.4143.4141.33290,903
August 11, 202542.2541.5741.5742.539.74,256
August 08, 202544.6543.0243.0444.6542.91,247
August 07, 202544.4344.5244.5245.8343.061,532
August 06, 202541.9343.2143.2143.4541.143,195
August 05, 202540.541.341.341.639.93,618
August 04, 202541.641.0841.084239.86,346
August 01, 202556.839.7739.7756.837.6633,209
July 31, 202555.6356.3756.3756.5455.631,231
July 30, 202556.356.1256.1256.7455.441,201
July 29, 202556.2656.7156.7157.5756.02286,052
July 28, 20255756.0956.0957.4956.09976
July 25, 20255656.4656.4656.4655.94669
July 24, 202555.4655.3755.3756.0955.37186
July 23, 202554.7855.3155.315654.78511
July 22, 202555.0153.1653.1655.0152.391,437
July 21, 202555.1355.1255.1255.4254.551,792
July 18, 202554.4754.5554.5554.5554278
July 17, 202553.3953.9153.9154.7353.391,758
July 16, 202552.752.8652.8653.3752.7928
July 15, 202553.9353.7453.7454.1253.13679
July 14, 202552.1452.3852.3853.0552.031,178
July 11, 202552.6952.0252.0252.6951.82893
July 10, 202551.9515151.99511,400
July 09, 202552.951.7351.7352.951.412,240
July 08, 202552.8451.0751.0752.8450.75641
July 07, 202552.9952.5752.5754.3651.992,465
July 03, 20255252.5452.5453.551.9725
July 02, 202550.1251.0251.0251.0950.12371
July 01, 202551.0950.8850.8851.0949.78932
June 30, 202551.6351.6851.6851.8951.52434
June 27, 202552.0351.5851.585351.18677
June 26, 202550.2951.1251.1251.2150.13865
June 25, 202551.7150.0950.0952.1149.86417
June 24, 202550.4850.8350.835150.01600
June 23, 202549.1948.9948.9950.2748.2984
June 20, 202550.2849.8149.815149.55410
June 18, 20255050.9250.9250.9249.82803
June 17, 202550.2649.9449.9451.0549.941,323
June 16, 202548.5551.4251.4251.4248.55708
June 13, 202547.7548.5948.5948.7147.25452
June 12, 202549.9848.8948.8949.9848.3451
June 11, 202545.0448.7148.7148.9944.743,804
June 10, 202545.245.6445.6445.8845.21,907