Fluor Corporation (0IQC.L) LSE

49.24

+2.55(+5.46%)

Updated at June 02 07:10PM

Currency In USD

0IQC.L Historical Return

If you invested $1000 in Fluor Corporation (0IQC.L) since IPO date, it would be worth $2,741.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,682.27, while $1000 invested 1 year ago would be worth $1,128.06. This corresponds to total returns of 174.16%, 68.23%, 12.81%, respectively, with annualized returns of 23.29%, 18.95%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IQC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.55	49.24	49.24	50.57	45.97	2,511
June 01, 2026	46.3	46.69	46.69	46.73	45.19	1,390
May 29, 2026	47.1	46.17	46.17	47.11	45.35	1,131
May 28, 2026	47.2	47.44	47.44	47.66	46.36	839
May 27, 2026	47.1	47.64	47.64	47.99	46.23	1,298
May 26, 2026	45.92	46.25	46.25	46.43	44.58	1,511
May 22, 2026	44.94	45.44	45.44	45.52	44	2,537
May 21, 2026	43.99	44.51	44.51	44.51	42.92	192
May 20, 2026	42.91	43.48	43.48	44	42.11	2,798
May 19, 2026	43	42.88	42.88	44.25	41.61	3,155
May 18, 2026	44.25	44.22	44.22	45	43.5	1,493
May 15, 2026	45.34	44.56	44.56	45.34	44.06	775
May 14, 2026	45.27	45.37	45.37	45.82	45	391
May 13, 2026	44.96	45.41	45.41	46.83	44.26	2,133
May 12, 2026	43.67	42.73	42.73	43.77	42.73	1,730
May 11, 2026	43.3	43.27	43.27	44.68	42.5	3,828
May 08, 2026	48.9	44.48	44.48	49.5	43	20,548
May 07, 2026	54.72	51.09	51.09	55.89	51.09	3,787
May 06, 2026	54	54.25	54.25	54.6	52.52	1,011
May 05, 2026	53.96	52.85	52.85	54	52.06	535
May 01, 2026	54	52.67	52.67	54	52.46	1,679
April 30, 2026	52	53.06	53.06	53.54	52	1,534
April 29, 2026	51.18	50.78	50.78	51.53	49.86	919
April 28, 2026	52	50.47	50.47	52.58	49.78	828
April 27, 2026	48.12	51.48	51.48	51.71	47.85	4,252
April 24, 2026	47.34	48.69	48.69	48.93	47.25	855
April 23, 2026	48.1	47.49	47.49	48.36	46.94	416
April 22, 2026	48.55	47.25	47.25	48.72	46.98	490
April 21, 2026	48.82	47	47	49	46.72	875
April 20, 2026	47.91	48.07	48.07	49.6	47.83	376
April 17, 2026	48.12	48.33	48.33	49.9	48.12	4,231
April 16, 2026	49.72	48.22	48.22	49.72	47.48	331
April 15, 2026	49.61	48.85	48.85	49.92	48.71	365
April 14, 2026	50.1	49.29	49.29	50.9	49.27	480
April 13, 2026	47.5	49.17	49.17	49.58	47.5	490
April 10, 2026	49.07	49.27	49.27	50.05	49	412
April 09, 2026	49.38	49.62	49.62	49.74	48.57	209
April 08, 2026	50.6	49.33	49.33	51	48.76	656
April 07, 2026	46.52	47.21	47.21	47.84	45.55	569
April 02, 2026	45.48	47	47	47.9	45	714
April 01, 2026	47.44	48.24	48.24	48.81	47	1,687
March 31, 2026	43.99	46.2	46.27	46.27	43.99	675
March 30, 2026	46.42	44.03	44.03	46.5	44.03	2,557
March 27, 2026	46.75	45.47	45.29	47.07	44.94	868
March 26, 2026	48.02	46.69	46.74	48.43	46.67	1,549
March 25, 2026	47.49	47.79	47.74	48.81	47.49	453
March 24, 2026	46.24	47.66	47.66	47.78	46.24	161
March 23, 2026	45.82	47.46	47.46	48.19	45.82	1,524
March 20, 2026	47.09	44.23	44.23	48	44.21	381
March 19, 2026	44.91	47.43	47.43	47.43	44.5	1,967
March 18, 2026	45.5	45.85	45.74	46.22	44.15	389
March 17, 2026	44.33	45	45	45.05	43.9	347
March 16, 2026	44.11	43.95	43.91	44.68	43.36	2,095
March 13, 2026	43.73	43.01	43.01	44.55	42.83	610
March 12, 2026	44	43.16	43.16	44	42.47	608
March 11, 2026	45	44.53	44.53	45.12	44.35	674
March 10, 2026	46.41	44.9	44.9	46.99	44.9	1,421
March 09, 2026	45.1	44.51	44.59	45.39	43.01	1,015
March 06, 2026	46.48	44.9	45.01	47.86	44.4	1,418
March 05, 2026	48.01	46.36	46.36	48.53	45.59	648