41.07
+0.31(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 41.3 | 41.07 | 41.07 | 41.3 | 40.92 | 181 |
| December 23, 2025 | 40.66 | 41.05 | 41.05 | 41.22 | 40.6 | 260 |
| December 22, 2025 | 41.67 | 40.76 | 40.76 | 41.67 | 40.57 | 1,435 |
| December 19, 2025 | 40.81 | 41.11 | 41.11 | 42.02 | 40.81 | 851 |
| December 18, 2025 | 42.04 | 41.02 | 41.02 | 42.04 | 41.02 | 230 |
| December 17, 2025 | 43.25 | 41.05 | 41.05 | 43.25 | 41 | 2,618 |
| December 16, 2025 | 43.55 | 42.84 | 42.84 | 43.69 | 42.75 | 1,574 |
| December 15, 2025 | 44.17 | 43.94 | 43.64 | 44.17 | 43.64 | 521 |
| December 12, 2025 | 44.82 | 43.7 | 43.98 | 44.82 | 43.7 | 2,546 |
| December 11, 2025 | 43.9 | 44.59 | 44.59 | 44.79 | 43.74 | 889 |
| December 10, 2025 | 43.25 | 42.99 | 42.99 | 43.25 | 42.55 | 301 |
| December 09, 2025 | 42.93 | 43.58 | 43.58 | 43.94 | 42.93 | 436 |
| December 08, 2025 | 44.38 | 43.03 | 43.03 | 44.38 | 42.97 | 374 |
| December 05, 2025 | 45.19 | 44.07 | 44.07 | 45.19 | 44.07 | 466 |
| December 04, 2025 | 44.11 | 45.44 | 45.44 | 45.85 | 43.99 | 785 |
| December 03, 2025 | 42.77 | 43.92 | 43.92 | 43.92 | 42.77 | 894 |
| December 02, 2025 | 42.64 | 42.77 | 42.77 | 42.78 | 42 | 551 |
| December 01, 2025 | 42.46 | 43.03 | 43.03 | 43.03 | 42.14 | 833 |
| November 28, 2025 | 42.62 | 43.39 | 43.39 | 43.39 | 42.62 | 161 |
| November 26, 2025 | 42.04 | 42.11 | 42.11 | 42.5 | 41.97 | 47 |
| November 25, 2025 | 41.24 | 41.76 | 41.76 | 41.84 | 40.76 | 122 |
| November 24, 2025 | 40.47 | 41.04 | 41.04 | 41.05 | 39.51 | 438 |
| November 21, 2025 | 40.99 | 40.28 | 40.28 | 40.99 | 39.71 | 448 |
| November 20, 2025 | 42.79 | 41.43 | 41.43 | 43.53 | 41.39 | 594 |
| November 19, 2025 | 41.54 | 41.94 | 41.94 | 41.99 | 41.47 | 419 |
| November 18, 2025 | 40.67 | 41.38 | 41.38 | 41.38 | 40.55 | 192 |
| November 17, 2025 | 42.22 | 41.85 | 41.85 | 42.24 | 41.85 | 571 |
| November 14, 2025 | 41.88 | 43.11 | 43.11 | 43.48 | 41.75 | 417 |
| November 13, 2025 | 45.38 | 42.75 | 42.75 | 45.6 | 42.75 | 914 |
| November 12, 2025 | 46.44 | 46 | 46 | 47.1 | 45.94 | 1,459 |
| November 11, 2025 | 45.72 | 45.43 | 45.43 | 45.72 | 44.4 | 1,684 |
| November 10, 2025 | 47.1 | 44.64 | 44.64 | 47.25 | 43.9 | 366 |
| November 07, 2025 | 48.57 | 43.27 | 43.27 | 48.57 | 42.97 | 5,374 |
| November 06, 2025 | 47.35 | 45.35 | 45.35 | 47.4 | 44.84 | 4,309 |
| November 05, 2025 | 46.83 | 47.12 | 47.12 | 47.15 | 46.45 | 822 |
| November 04, 2025 | 46.44 | 46.49 | 46.49 | 47.16 | 46.23 | 2,779 |
| November 03, 2025 | 49.15 | 47.58 | 47.58 | 49.25 | 47.16 | 489 |
| October 31, 2025 | 48.98 | 48.45 | 48.45 | 48.99 | 47.91 | 1,123 |
| October 30, 2025 | 48.51 | 48.96 | 48.96 | 49.19 | 47.75 | 614 |
| October 29, 2025 | 49.81 | 48.94 | 48.94 | 50.05 | 48.94 | 2,336 |
| October 28, 2025 | 49.39 | 50.15 | 50.15 | 50.74 | 49.05 | 3,872 |
| October 27, 2025 | 49.35 | 48.82 | 48.82 | 49.89 | 48.82 | 389 |
| October 24, 2025 | 48.47 | 48.99 | 48.99 | 49.03 | 48.47 | 3,642 |
| October 23, 2025 | 46.9 | 47.6 | 47.6 | 47.62 | 46.54 | 452 |
| October 22, 2025 | 48 | 45.99 | 45.99 | 48.79 | 45.44 | 2,872 |
| October 21, 2025 | 51.4 | 48.65 | 48.65 | 51.4 | 47.93 | 5,632 |
| October 20, 2025 | 47.87 | 47.75 | 47.75 | 47.98 | 47.02 | 487 |
| October 17, 2025 | 47.9 | 46.93 | 46.93 | 47.93 | 46.65 | 444 |
| October 16, 2025 | 51.54 | 48.11 | 48.11 | 51.57 | 48.11 | 1,898 |
| October 15, 2025 | 48.98 | 50.51 | 50.51 | 52.03 | 48.98 | 6,104 |
| October 14, 2025 | 45.9 | 48.33 | 48.33 | 48.33 | 45.86 | 2,876 |
| October 13, 2025 | 45.24 | 47.61 | 47.61 | 47.69 | 44.98 | 1,702 |
| October 10, 2025 | 44.22 | 45 | 45 | 45.81 | 43.93 | 3,937 |
| October 09, 2025 | 43.4 | 43.13 | 43.13 | 44.11 | 43 | 915 |
| October 08, 2025 | 42.86 | 44.08 | 44.08 | 44.27 | 42.57 | 1,898 |
| October 07, 2025 | 43.87 | 43.87 | 43.87 | 44.14 | 42.27 | 1,681 |
| October 06, 2025 | 43.22 | 44.51 | 44.51 | 44.51 | 43.22 | 2,482 |
| October 03, 2025 | 43.62 | 43.28 | 43.28 | 43.84 | 42.72 | 4,432 |
| October 02, 2025 | 43.04 | 43.49 | 43.49 | 43.55 | 42.85 | 1,338 |
| October 01, 2025 | 41.75 | 42.71 | 42.71 | 43.29 | 41.75 | 1,255 |
