51.03
+0.851(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 21 |
| October 16, 2025 | 51.66 | 50.39 | 50.39 | 51.66 | 50.39 | 17 |
| October 15, 2025 | 50.95 | 49.74 | 49.74 | 50.95 | 49.48 | 171 |
| October 14, 2025 | 49.23 | 50.87 | 50.87 | 50.87 | 49.23 | 150 |
| October 13, 2025 | 51.29 | 49.84 | 49.84 | 51.29 | 49.84 | 317 |
| October 10, 2025 | 51.68 | 49.88 | 49.88 | 51.87 | 49.21 | 366 |
| October 09, 2025 | 52.49 | 51.24 | 51.24 | 52.49 | 51.24 | 257 |
| October 08, 2025 | 51.48 | 52 | 52 | 52.29 | 51.48 | 43 |
| October 07, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 25 |
| October 06, 2025 | 52.72 | 52.35 | 52.35 | 52.72 | 52.35 | 23 |
| October 03, 2025 | 53.42 | 53.01 | 53.01 | 53.43 | 53.01 | 141 |
| October 02, 2025 | 52.48 | 52.68 | 52.68 | 52.68 | 52.48 | 57 |
| October 01, 2025 | 52.74 | 52.93 | 52.93 | 52.95 | 52.74 | 29 |
| September 30, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 8 |
| September 29, 2025 | 53.81 | 53.32 | 53.32 | 53.81 | 53.32 | 28 |
| September 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 11 |
| September 25, 2025 | 54.38 | 53.98 | 53.77 | 54.54 | 53.98 | 136 |
| September 24, 2025 | 57.07 | 54.96 | 54.75 | 57.07 | 54.96 | 1,143 |
| September 23, 2025 | 57.61 | 57.47 | 57.25 | 57.61 | 57.47 | 84 |
| September 22, 2025 | 56.59 | 56.25 | 56.25 | 56.77 | 56.16 | 403 |
| September 19, 2025 | 57.96 | 56.3 | 56.3 | 57.96 | 56.17 | 61 |
| September 18, 2025 | 56.74 | 57.35 | 57.35 | 57.53 | 56.74 | 1 |
| September 17, 2025 | 56.58 | 56.55 | 56.55 | 56.58 | 56.36 | 8 |
| September 16, 2025 | 56.59 | 55.51 | 55.51 | 56.59 | 55.51 | 263 |
| September 15, 2025 | 56.44 | 57.01 | 57.01 | 57.02 | 56.27 | 51 |
| September 12, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 24 |
| September 11, 2025 | 56.99 | 57.28 | 57.28 | 57.28 | 56.99 | 226 |
| September 10, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 6 |
| September 09, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 30 |
| September 08, 2025 | 55.46 | 55.61 | 55.61 | 55.98 | 55.17 | 723 |
| September 05, 2025 | 55.4 | 54.43 | 54.43 | 55.4 | 54.43 | 22 |
| September 04, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 60 |
| September 03, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 9 |
| September 02, 2025 | 52.93 | 52.94 | 52.94 | 52.94 | 52.93 | 88 |
| August 29, 2025 | 54.35 | 54.41 | 54.41 | 54.41 | 53.82 | 39 |
| August 28, 2025 | 54.48 | 55.08 | 55.08 | 55.28 | 54.48 | 660 |
| August 27, 2025 | 54.17 | 54.91 | 54.91 | 55 | 54.11 | 58 |
| August 26, 2025 | 54.53 | 54.31 | 54.36 | 54.53 | 54.2 | 1,643 |
| August 22, 2025 | 53.15 | 53.79 | 53.79 | 53.79 | 53.15 | 100 |
| August 21, 2025 | 52.01 | 52.08 | 52.08 | 52.08 | 52.01 | 104 |
| August 20, 2025 | 52.21 | 51.61 | 51.61 | 52.21 | 51.5 | 736 |
| August 19, 2025 | 53.26 | 53 | 53 | 53.46 | 53 | 687 |
| August 18, 2025 | 52.98 | 53.05 | 53.05 | 53.18 | 52.6 | 291 |
| August 15, 2025 | 52.88 | 52.8 | 52.8 | 52.88 | 52.8 | 2 |
| August 14, 2025 | 53.29 | 52.86 | 52.86 | 53.81 | 52.86 | 490 |
| August 13, 2025 | 53.82 | 53.44 | 53.44 | 53.82 | 52.99 | 109 |
| August 12, 2025 | 52.76 | 53.35 | 53.35 | 53.35 | 52.3 | 120 |
| August 11, 2025 | 52.25 | 52.21 | 52.21 | 52.64 | 51.8 | 142 |
| August 08, 2025 | 52.09 | 52.58 | 52.55 | 52.59 | 52.09 | 1,749 |
| August 07, 2025 | 54.63 | 53.13 | 53.13 | 54.63 | 51.99 | 175 |
| August 06, 2025 | 54.44 | 53.74 | 53.74 | 55.06 | 53.48 | 429 |
| August 05, 2025 | 55.25 | 54.3 | 54.3 | 55.25 | 53.72 | 1,237 |
| August 04, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 20 |
| August 01, 2025 | 53.75 | 54.24 | 54.24 | 54.24 | 53.75 | 658 |
| July 31, 2025 | 55 | 55.83 | 55.83 | 56.03 | 55 | 180 |
| July 30, 2025 | 56.21 | 56.18 | 56.18 | 56.5 | 55.85 | 502 |
| July 29, 2025 | 57.5 | 55.39 | 55.39 | 59.38 | 54.95 | 23,133 |
| July 28, 2025 | 55.09 | 54.76 | 54.76 | 55.13 | 54.76 | 166 |
| July 25, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 100 |
| July 24, 2025 | 54.87 | 54.99 | 54.99 | 54.99 | 54.87 | 684 |
