Flowserve Corporation (0IQE.L) LSE

74.60

-0.72(-0.96%)

Updated at June 02 05:19PM

Currency In USD

0IQE.L Historical Return

If you invested $1000 in Flowserve Corporation (0IQE.L) since IPO date, it would be worth $2,211.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,801.5, while $1000 invested 1 year ago would be worth $1,490.51. This corresponds to total returns of 121.17%, 80.15%, 49.05%, respectively, with annualized returns of 9.94%, 12.52%, 49.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.67	76.14	76.14	76.5	74.28	278
June 01, 2026	74.68	75.32	75.32	76.22	74.62	30
May 29, 2026	76.14	76.18	76.18	76.18	75.36	217
May 28, 2026	73.02	74.08	74.08	75.16	70.17	210
May 27, 2026	75.48	73.35	73.35	75.48	73.03	231
May 26, 2026	70	72.2	72.2	72.68	69.99	441
May 22, 2026	69.91	69.35	69.35	70	68.49	46
May 21, 2026	66.92	66.81	66.81	67	66.81	69
May 20, 2026	65	64.12	64.12	67.13	64.12	283
May 19, 2026	66.03	65.5	65.5	66.03	63.35	1,403
May 18, 2026	65.07	65.85	65.85	66.5	64.01	224
May 15, 2026	67.69	65.52	65.52	68.25	65.48	101
May 14, 2026	67.42	68.09	68.09	68.95	66.32	168
May 13, 2026	69.99	67.49	67.49	69.99	66.76	1,949
May 12, 2026	70.75	69	69	70.75	68.71	1,029
May 11, 2026	70	70.59	70.59	71.8	70	2,742
May 08, 2026	71.53	71.46	71.46	71.53	70.78	1,305
May 07, 2026	74.01	72.9	72.9	75.71	72.48	801
May 06, 2026	71.57	73.58	73.58	76.72	71.57	475
May 05, 2026	71.87	69.81	69.81	71.91	69.81	58
May 01, 2026	75	71.3	71.3	75	70.86	1,017
April 30, 2026	76.1	73.56	73.56	78.85	73.1	958
April 29, 2026	86.19	83.63	83.63	86.19	83.23	762
April 28, 2026	87.96	84.99	84.99	88.71	84.46	115
April 27, 2026	84.56	81.95	81.95	85.02	81.95	58
April 24, 2026	81.8	84.01	84.01	84.01	81.8	106
April 23, 2026	82.44	81.01	81.01	83.85	81.01	15
April 22, 2026	83.89	82.45	82.45	83.89	82.07	12
April 21, 2026	84	83.04	83.04	84.84	82.99	30
April 20, 2026	83.56	83.15	83.15	83.91	81.49	145
April 17, 2026	79.65	83.41	83.41	84.34	78.55	343
April 16, 2026	78.84	77.24	77.24	79.72	77.24	513
April 15, 2026	80.89	78.67	78.67	83.06	78.4	81
April 14, 2026	83.81	82.96	82.96	85.45	82.82	41
April 13, 2026	84.05	84.15	84.15	84.67	84.05	41
April 10, 2026	85	84.44	84.44	85.45	84.27	64
April 09, 2026	83.22	84.57	84.57	84.57	81.93	112
April 08, 2026	80.3	82.93	82.93	84.68	80.3	1,482
April 07, 2026	76.18	77.03	77.03	77.03	75.67	225
April 02, 2026	71.65	75.41	75.41	75.78	71.65	74
April 01, 2026	76	76.08	76.08	76.38	75.09	230
March 31, 2026	70	71.44	72.98	71.9	68.09	64
March 30, 2026	72.87	69.28	69.28	72.87	69.28	541
March 27, 2026	71.78	72.15	72.15	72.8	71.12	81
March 26, 2026	76.32	72.58	72.58	76.94	72.17	635
March 25, 2026	77.04	76.38	76.47	77.04	76.01	364
March 24, 2026	74.64	75.93	75.38	75.93	72.21	225
March 23, 2026	68.68	74.88	74.48	76.14	68.32	747
March 20, 2026	73.24	71.97	71.99	73.99	71.78	12
March 19, 2026	72.96	72.97	72.64	75.07	72.41	14
March 18, 2026	74.6	75.45	75.23	76	74.6	6
March 17, 2026	72.8	75.16	74.94	75.39	72.8	33
March 16, 2026	72.8	73.13	75.71	76.96	72.8	246
March 13, 2026	76.99	74.79	74.63	77.01	74.78	76
March 12, 2026	78.76	76.28	78.53	78.76	76.28	39
March 11, 2026	77.94	78.32	78.09	78.83	77.94	58
March 10, 2026	77.96	79.38	78.19	79.38	77.08	27
March 09, 2026	74	73.88	73.67	75.77	73.88	632
March 06, 2026	82.05	77.34	77.12	82.05	77	552
March 05, 2026	82.28	81.87	81.64	83.97	81.48	32