Flowserve Corporation (0IQE.L) LSE

Currency In USD

0IQE.L Historical Return

If you invested $1000 in Flowserve Corporation (0IQE.L) since IPO date, it would be worth $1,984.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.02, while $1000 invested 1 year ago would be worth $1,279.63. This corresponds to total returns of 98.49%, 108.5%, 27.96%, respectively, with annualized returns of 8.13%, 15.88%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	68.9	66.95	66.95	71.12	66.08	49
October 21, 2026	71.23	71.42	71.42	71.42	71.23	47
October 20, 2026	70.5	69.95	69.95	71.02	68	66
October 19, 2026	72.07	70.23	70.23	72.07	70.17	6
October 16, 2026	69.78	70.74	70.74	71.64	69.78	8
October 15, 2026	69.4	70.54	70.54	71.48	68	6
October 14, 2026	71.44	69.46	69.46	71.44	69.46	8
October 13, 2026	71.04	69.72	69.72	71.04	69.72	7
October 12, 2026	70.78	72.23	72.23	72.45	70.78	57
October 09, 2026	72	71.43	71.43	72.36	69.16	66
October 08, 2026	71.6	69.35	69.35	71.6	69.35	6
October 07, 2026	74.02	70.6	70.6	74.02	69.61	119
October 06, 2026	75.29	74.66	74.66	75.29	74.66	74
October 05, 2026	74.75	75.17	75.17	75.17	73.78	28
October 02, 2026	73.44	74.53	74.53	75.39	73.44	2,147
October 01, 2026	74.21	72.71	72.71	74.81	70.98	2,117
September 30, 2026	74.91	74.26	74.26	74.91	74.26	22
September 29, 2026	73.36	73.63	73.63	74.78	73.36	400
September 28, 2026	75.02	74.8	74.8	75.02	74.8	5
September 25, 2026	76.21	74.75	74.75	77	74.75	1
September 24, 2026	76.11	75.87	75.87	76.33	75.39	650
September 23, 2026	75.7	77.54	77.54	77.54	75.7	441
September 22, 2026	75	75.24	75.24	75.9	74.4	190
September 21, 2026	74.3	74.59	74.59	75.17	74.15	205
September 18, 2026	74.84	74.08	74.08	74.84	73.51	2,050
September 17, 2026	73.35	73.68	73.68	75.01	73.07	2,043
September 16, 2026	72.25	73.45	73.45	73.45	72.25	6
September 15, 2026	73.16	71.47	71.47	73.16	71.06	10
September 11, 2026	74.27	74.49	74.49	75.55	74.01	2
September 10, 2026	75.19	72.17	72.17	75.6	72.17	43
September 09, 2026	76.99	75.53	75.53	77.73	74.95	47
September 08, 2026	76	77.07	77.07	77.61	76	11
September 04, 2026	77.71	77.56	77.56	77.8	77.56	1
September 03, 2026	77.8	78.42	78.42	79.18	77.11	10
September 02, 2026	78.28	77.39	77.39	78.32	76.25	1,658
September 01, 2026	79.25	76.59	76.59	79.25	76.28	185
August 28, 2026	83.04	79.71	79.71	83.3	79.71	6
August 27, 2026	84	81.46	81.46	84	81.23	136
August 26, 2026	82	83.2	83.2	83.2	82	274
August 25, 2026	82.25	80.72	80.72	82.25	80.72	2,575
August 24, 2026	79.1	80.15	80.15	80.15	78.75	15
August 21, 2026	77.86	79.08	79.08	79.79	77.86	585
August 20, 2026	78.43	77.78	77.78	78.43	76.14	630
August 19, 2026	79.79	77.58	77.58	80.35	76.33	940
August 18, 2026	78.73	79.09	79.09	80.97	78.72	1,750
August 17, 2026	82.39	81.43	81.43	82.39	79.96	5
August 14, 2026	82.29	80.57	80.57	82.29	80.57	1,048
August 13, 2026	79.72	80.36	80.36	80.36	79.72	3
August 12, 2026	82.16	80.03	80.03	82.16	79.66	8
August 11, 2026	79.8	80.3	80.3	81.43	79.8	41
August 10, 2026	78.26	79.81	79.81	80.99	78.26	5
August 07, 2026	78.13	79.86	79.86	80.54	78.13	52
August 06, 2026	78.12	79.59	79.59	79.59	78.12	6
August 05, 2026	79.35	79.18	79.18	80	78.66	4
August 04, 2026	76.6	79.28	79.28	79.28	76.6	36
August 03, 2026	75.59	76.37	76.37	76.98	74.72	1,485
July 31, 2026	77.98	75.7	75.7	77.98	74.9	10
July 30, 2026	75.69	75.46	75.46	77.94	75.46	116
July 29, 2026	74	69.86	69.86	74	69.32	16
July 28, 2026	72.8	73.37	73.37	73.75	72.3	65