Flowserve Corporation (0IQE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IQE.L Historical Return
If you invested $1000 in Flowserve Corporation (0IQE.L) since IPO date, it would be worth $2,209.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,215.52, while $1000 invested 1 year ago would be worth $1,419.08. This corresponds to total returns of 120.96%, 121.55%, 41.91%, respectively, with annualized returns of 9.53%, 17.29%, 41.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 73.44 | 74.53 | 74.53 | 75.39 | 73.44 | 2,147 |
| October 01, 2026 | 74.21 | 72.71 | 72.71 | 74.81 | 70.98 | 2,117 |
| September 30, 2026 | 74.91 | 74.26 | 74.26 | 74.91 | 74.26 | 22 |
| September 29, 2026 | 73.36 | 73.63 | 73.63 | 74.78 | 73.36 | 400 |
| September 28, 2026 | 75.02 | 74.8 | 74.8 | 75.02 | 74.8 | 5 |
| September 25, 2026 | 76.21 | 74.75 | 74.75 | 77 | 74.75 | 1 |
| September 24, 2026 | 76.11 | 75.87 | 75.87 | 76.33 | 75.39 | 650 |
| September 23, 2026 | 75.7 | 77.54 | 77.54 | 77.54 | 75.7 | 441 |
| September 22, 2026 | 75 | 75.24 | 75.24 | 75.9 | 74.4 | 190 |
| September 21, 2026 | 74.3 | 74.59 | 74.59 | 75.17 | 74.15 | 205 |
| September 18, 2026 | 74.84 | 74.08 | 74.08 | 74.84 | 73.51 | 2,050 |
| September 17, 2026 | 73.35 | 73.68 | 73.68 | 75.01 | 73.07 | 2,043 |
| September 16, 2026 | 72.25 | 73.45 | 73.45 | 73.45 | 72.25 | 6 |
| September 15, 2026 | 73.16 | 71.47 | 71.47 | 73.16 | 71.06 | 10 |
| September 11, 2026 | 74.27 | 74.49 | 74.49 | 75.55 | 74.01 | 2 |
| September 10, 2026 | 75.19 | 72.17 | 72.17 | 75.6 | 72.17 | 43 |
| September 09, 2026 | 76.99 | 75.53 | 75.53 | 77.73 | 74.95 | 47 |
| September 08, 2026 | 76 | 77.07 | 77.07 | 77.61 | 76 | 11 |
| September 04, 2026 | 77.71 | 77.56 | 77.56 | 77.8 | 77.56 | 1 |
| September 03, 2026 | 77.8 | 78.42 | 78.42 | 79.18 | 77.11 | 10 |
| September 02, 2026 | 78.28 | 77.39 | 77.39 | 78.32 | 76.25 | 1,658 |
| September 01, 2026 | 79.25 | 76.59 | 76.59 | 79.25 | 76.28 | 185 |
| August 28, 2026 | 83.04 | 79.71 | 79.71 | 83.3 | 79.71 | 6 |
| August 27, 2026 | 84 | 81.46 | 81.46 | 84 | 81.23 | 136 |
| August 26, 2026 | 82 | 83.2 | 83.2 | 83.2 | 82 | 274 |
| August 25, 2026 | 82.25 | 80.72 | 80.72 | 82.25 | 80.72 | 2,575 |
| August 24, 2026 | 79.1 | 80.15 | 80.15 | 80.15 | 78.75 | 15 |
| August 21, 2026 | 77.86 | 79.08 | 79.08 | 79.79 | 77.86 | 585 |
| August 20, 2026 | 78.43 | 77.78 | 77.78 | 78.43 | 76.14 | 630 |
| August 19, 2026 | 79.79 | 77.58 | 77.58 | 80.35 | 76.33 | 940 |
| August 18, 2026 | 78.73 | 79.09 | 79.09 | 80.97 | 78.72 | 1,750 |
| August 17, 2026 | 82.39 | 81.43 | 81.43 | 82.39 | 79.96 | 5 |
| August 14, 2026 | 82.29 | 80.57 | 80.57 | 82.29 | 80.57 | 1,048 |
| August 13, 2026 | 79.72 | 80.36 | 80.36 | 80.36 | 79.72 | 3 |
| August 12, 2026 | 82.16 | 80.03 | 80.03 | 82.16 | 79.66 | 8 |
| August 11, 2026 | 79.8 | 80.3 | 80.3 | 81.43 | 79.8 | 41 |
| August 10, 2026 | 78.26 | 79.81 | 79.81 | 80.99 | 78.26 | 5 |
| August 07, 2026 | 78.13 | 79.86 | 79.86 | 80.54 | 78.13 | 52 |
| August 06, 2026 | 78.12 | 79.59 | 79.59 | 79.59 | 78.12 | 6 |
| August 05, 2026 | 79.35 | 79.18 | 79.18 | 80 | 78.66 | 4 |
| August 04, 2026 | 76.6 | 79.28 | 79.28 | 79.28 | 76.6 | 36 |
| August 03, 2026 | 75.59 | 76.37 | 76.37 | 76.98 | 74.72 | 1,485 |
| July 31, 2026 | 77.98 | 75.7 | 75.7 | 77.98 | 74.9 | 10 |
| July 30, 2026 | 75.69 | 75.46 | 75.46 | 77.94 | 75.46 | 116 |
| July 29, 2026 | 74 | 69.86 | 69.86 | 74 | 69.32 | 16 |
| July 28, 2026 | 72.8 | 73.37 | 73.37 | 73.75 | 72.3 | 65 |
| July 27, 2026 | 74 | 71.56 | 71.56 | 74 | 71.53 | 23 |
| July 23, 2026 | 68.99 | 71.57 | 71.57 | 71.57 | 68.99 | 7 |
| July 22, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 4 |
| July 21, 2026 | 68.32 | 67.64 | 67.64 | 68.32 | 65.32 | 922 |
| July 20, 2026 | 68.51 | 67.08 | 67.08 | 68.94 | 66.33 | 99 |
| July 17, 2026 | 66.78 | 68.19 | 68.19 | 68.69 | 66.78 | 2 |
| July 16, 2026 | 66.5 | 69.18 | 69.18 | 69.7 | 66.5 | 9 |
| July 15, 2026 | 70.28 | 69.64 | 69.64 | 70.28 | 69.63 | 7 |
| July 14, 2026 | 70.88 | 69.23 | 69.23 | 70.88 | 68.93 | 3 |
| July 13, 2026 | 69.33 | 68.53 | 68.53 | 69.33 | 68.53 | 3 |
| July 10, 2026 | 69.28 | 70.9 | 70.9 | 70.9 | 69.28 | 25 |
| July 09, 2026 | 70.99 | 70.61 | 70.61 | 70.99 | 69.97 | 50 |
| July 08, 2026 | 72.66 | 68.05 | 68.05 | 72.66 | 67.81 | 76 |
| July 07, 2026 | 74.8 | 71.5 | 71.5 | 74.8 | 71.04 | 46 |
AD
