Flowserve Corporation (0IQE.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IQE.L Historical Return
If you invested $1000 in Flowserve Corporation (0IQE.L) since IPO date, it would be worth $2,031.72 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.55, while $1000 invested 1 year ago would be worth $1,305.08. This corresponds to total returns of 103.17%, 74.16%, 30.51%, respectively, with annualized returns of 8.71%, 11.73%, 30.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IQE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 69.33 | 68.53 | 68.53 | 69.33 | 68.53 | 3 |
| July 10, 2026 | 69.28 | 70.9 | 70.9 | 70.9 | 69.28 | 25 |
| July 09, 2026 | 70.99 | 70.61 | 70.61 | 70.99 | 69.97 | 50 |
| July 08, 2026 | 72.66 | 68.05 | 68.05 | 72.66 | 67.81 | 76 |
| July 07, 2026 | 74.8 | 71.5 | 71.5 | 74.8 | 71.04 | 46 |
| July 06, 2026 | 72.94 | 73.67 | 73.67 | 74.01 | 72.89 | 317 |
| July 02, 2026 | 74.99 | 71.87 | 71.87 | 74.99 | 71.87 | 6 |
| July 01, 2026 | 72.86 | 73.36 | 73.36 | 74.25 | 71.6 | 717 |
| June 30, 2026 | 73.46 | 73.71 | 73.71 | 73.8 | 72.07 | 1,868 |
| June 29, 2026 | 72.34 | 72.46 | 72.46 | 73.76 | 71.05 | 16 |
| June 26, 2026 | 74.8 | 73.09 | 73.09 | 74.8 | 72.81 | 8 |
| June 25, 2026 | 73.62 | 75.47 | 75.47 | 76.92 | 73.09 | 19 |
| June 24, 2026 | 77.97 | 72.24 | 72.24 | 79.97 | 72.22 | 392 |
| June 23, 2026 | 77.38 | 80.86 | 80.86 | 80.86 | 77.38 | 71 |
| June 22, 2026 | 81.48 | 81.7 | 81.7 | 83.96 | 81.02 | 517 |
| June 18, 2026 | 80.12 | 81.47 | 81.47 | 82.29 | 80.12 | 806 |
| June 17, 2026 | 79.56 | 81.28 | 81.28 | 81.57 | 79.56 | 6 |
| June 16, 2026 | 78.63 | 81.45 | 81.45 | 81.45 | 78.63 | 393 |
| June 15, 2026 | 80.99 | 80.54 | 80.54 | 82 | 79.01 | 33 |
| June 12, 2026 | 77.35 | 78.39 | 78.39 | 80 | 77.32 | 74 |
| June 11, 2026 | 72.88 | 74.21 | 74.21 | 75.52 | 72.88 | 32 |
| June 10, 2026 | 74 | 74.47 | 74.47 | 77 | 74 | 815 |
| June 09, 2026 | 75.7 | 74.35 | 74.35 | 76.18 | 72.65 | 11 |
| June 08, 2026 | 74.85 | 74.3 | 74.3 | 74.85 | 74.3 | 57 |
| June 05, 2026 | 75.13 | 73.77 | 73.77 | 75.33 | 73.06 | 180 |
| June 04, 2026 | 76.07 | 74.64 | 74.64 | 76.07 | 73.82 | 11 |
| June 03, 2026 | 75.86 | 75.7 | 75.7 | 77 | 75.3 | 46 |
| June 02, 2026 | 75.67 | 76.14 | 76.14 | 76.5 | 74.28 | 278 |
| June 01, 2026 | 74.68 | 75.32 | 75.32 | 76.22 | 74.62 | 30 |
| May 29, 2026 | 76.14 | 76.18 | 76.18 | 76.18 | 75.36 | 217 |
| May 28, 2026 | 73.02 | 74.08 | 74.08 | 75.16 | 70.17 | 210 |
| May 27, 2026 | 75.48 | 73.35 | 73.35 | 75.48 | 73.03 | 231 |
| May 26, 2026 | 70 | 72.2 | 72.2 | 72.68 | 69.99 | 441 |
| May 22, 2026 | 69.91 | 69.35 | 69.35 | 70 | 68.49 | 46 |
| May 21, 2026 | 66.92 | 66.81 | 66.81 | 67 | 66.81 | 69 |
| May 20, 2026 | 65 | 64.12 | 64.12 | 67.13 | 64.12 | 283 |
| May 19, 2026 | 66.03 | 65.5 | 65.5 | 66.03 | 63.35 | 1,403 |
| May 18, 2026 | 65.07 | 65.85 | 65.85 | 66.5 | 64.01 | 224 |
| May 15, 2026 | 67.69 | 65.52 | 65.52 | 68.25 | 65.48 | 101 |
| May 14, 2026 | 67.42 | 68.09 | 68.09 | 68.95 | 66.32 | 168 |
| May 13, 2026 | 69.99 | 67.49 | 67.49 | 69.99 | 66.76 | 1,949 |
| May 12, 2026 | 70.75 | 69 | 69 | 70.75 | 68.71 | 1,029 |
| May 11, 2026 | 70 | 70.59 | 70.59 | 71.8 | 70 | 2,742 |
| May 08, 2026 | 71.53 | 71.46 | 71.46 | 71.53 | 70.78 | 1,305 |
| May 07, 2026 | 74.01 | 72.9 | 72.9 | 75.71 | 72.48 | 801 |
| May 06, 2026 | 71.57 | 73.58 | 73.58 | 76.72 | 71.57 | 475 |
| May 05, 2026 | 71.87 | 69.81 | 69.81 | 71.91 | 69.81 | 58 |
| May 01, 2026 | 75 | 71.3 | 71.3 | 75 | 70.86 | 1,017 |
| April 30, 2026 | 76.1 | 73.56 | 73.56 | 78.85 | 73.1 | 958 |
| April 29, 2026 | 86.19 | 83.63 | 83.63 | 86.19 | 83.23 | 762 |
| April 28, 2026 | 87.96 | 84.99 | 84.99 | 88.71 | 84.46 | 115 |
| April 27, 2026 | 84.56 | 81.95 | 81.95 | 85.02 | 81.95 | 58 |
| April 24, 2026 | 81.8 | 84.01 | 84.01 | 84.01 | 81.8 | 106 |
| April 23, 2026 | 82.44 | 81.01 | 81.01 | 83.85 | 81.01 | 15 |
| April 22, 2026 | 83.89 | 82.45 | 82.45 | 83.89 | 82.07 | 12 |
| April 21, 2026 | 84 | 83.04 | 83.04 | 84.84 | 82.99 | 30 |
| April 20, 2026 | 83.56 | 83.15 | 83.15 | 83.91 | 81.49 | 145 |
| April 17, 2026 | 79.65 | 83.41 | 83.41 | 84.34 | 78.55 | 343 |
| April 16, 2026 | 78.84 | 77.24 | 77.24 | 79.72 | 77.24 | 513 |
| April 15, 2026 | 80.89 | 78.67 | 78.67 | 83.06 | 78.4 | 81 |
AD
