Flowserve Corporation (0IQE.L) LSE

71.31

+0.93(+1.32%)

Updated at December 24 05:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257171.317171.31716
December 22, 2025717171717119
December 19, 202568.6670.3870.3870.3868.66116
December 17, 202571.1669.3769.3771.1669.3773
December 16, 202570.9569.9969.9971.2369.99478
December 15, 202572.0371.4571.4572.471.45110
December 12, 202573.4371.6371.6374.4471.44864
December 11, 202572.3373.8173.8173.8172.33113
December 10, 202572.6572.6272.6273.8172.11125
December 09, 202572.4272.5272.5273.0572.06308
December 08, 202571.3971.3171.3172.371.31302
December 05, 202571.8871.971.972.5971.88212
December 04, 202571.3172.6172.6172.6171.31578
December 03, 202569.5971.7571.7571.7569.591,879
December 02, 202570.9670.4770.4770.9670.4711,635
December 01, 202570.271.4471.4471.4469.96157
November 28, 202571.5571.5371.5371.671.53399
November 26, 202570.3571.3971.3971.6370259
November 25, 202568.7769.9969.9969.9968.7767
November 24, 202567.8568.2868.2868.2867.8327
November 21, 202566.0667.2667.2667.365.54110
November 20, 20256766.8466.8468.8666.84553
November 19, 202566.7666.7666.7666.7666.76114
November 18, 202565.2365.6765.6765.6765.02115
November 17, 202566.5766.4566.4566.5766.4524
November 14, 202566.567.1567.1568.0864.62,489
November 13, 202569.6868.1268.1269.6868.121,090
November 12, 202568.8570.2670.2670.2668.8547
November 11, 202569.5169.7569.7569.7569.42101
November 10, 202570.5570.3270.3271.1669.1776
November 07, 202568.4868.8968.8969.267.86794
November 06, 202570.7969.6569.6570.7969.6337
November 05, 202569.270.3570.3570.7869.2355
November 04, 202568.869.369.370.9868.8283
November 03, 202568.4670.8970.8971.0667.882,506
October 31, 202567.6268.1668.1668.1666.8945
October 30, 202568.3167.0767.0769.2967.01977
October 29, 202557.3768.4368.4370.1557.3718,462
October 28, 202553.2553.4253.4253.7453.032,184
October 27, 202553.7753.0453.0453.7753.04119
October 24, 202553.4952.9953.0853.552.99115
October 23, 202552.4452.4852.4852.4852.4428
October 22, 202552.0451.8851.8852.0551.78103
October 21, 202550.9751.9651.9651.9650.97162
October 20, 202550.7850.8350.8351.0550.66301
October 17, 202550.1850.1850.1850.1850.1821
October 16, 202551.6650.3950.3951.6650.3917
October 15, 202550.9549.7449.7450.9549.48171
October 14, 202549.2350.8750.8750.8749.23150
October 13, 202551.2949.8449.8451.2949.84317
October 10, 202551.6849.8849.8851.8749.21366
October 09, 202552.4951.2451.2452.4951.24257
October 08, 202551.48525252.2951.4843
October 07, 202552.1152.1152.1152.1152.1125
October 06, 202552.7252.3552.3552.7252.3523
October 03, 202553.4253.0153.0153.4353.01141
October 02, 202552.4852.6852.6852.6852.4857
October 01, 202552.7452.9352.9352.9552.7429
September 30, 202553.1253.1253.1253.1253.128
September 29, 202553.8153.3253.3253.8153.3228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved