Flowserve Corporation (0IQE.L) LSE

Currency In USD

0IQE.L Historical Return

If you invested $1000 in Flowserve Corporation (0IQE.L) since IPO date, it would be worth $2,344.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,196.67, while $1000 invested 1 year ago would be worth $1,464.72. This corresponds to total returns of 134.45%, 119.67%, 46.47%, respectively, with annualized returns of 10.42%, 17.03%, 46.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IQE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.86	79.08	79.08	79.79	77.86	585
August 20, 2026	78.43	77.78	77.78	78.43	76.14	630
August 19, 2026	79.79	77.58	77.58	80.35	76.33	940
August 18, 2026	78.73	79.09	79.09	80.97	78.72	1,750
August 17, 2026	82.39	81.43	81.43	82.39	79.96	5
August 14, 2026	82.29	80.57	80.57	82.29	80.57	1,048
August 13, 2026	79.72	80.36	80.36	80.36	79.72	3
August 12, 2026	82.16	80.03	80.03	82.16	79.66	8
August 11, 2026	79.8	80.3	80.3	81.43	79.8	41
August 10, 2026	78.26	79.81	79.81	80.99	78.26	5
August 07, 2026	78.13	79.86	79.86	80.54	78.13	52
August 06, 2026	78.12	79.59	79.59	79.59	78.12	6
August 05, 2026	79.35	79.18	79.18	80	78.66	4
August 04, 2026	76.6	79.28	79.28	79.28	76.6	36
August 03, 2026	75.59	76.37	76.37	76.98	74.72	1,485
July 31, 2026	77.98	75.7	75.7	77.98	74.9	10
July 30, 2026	75.69	75.46	75.46	77.94	75.46	116
July 29, 2026	74	69.86	69.86	74	69.32	16
July 28, 2026	72.8	73.37	73.37	73.75	72.3	65
July 27, 2026	74	71.56	71.56	74	71.53	23
July 23, 2026	68.99	71.57	71.57	71.57	68.99	7
July 22, 2026	69.1	69.1	69.1	69.1	69.1	4
July 21, 2026	68.32	67.64	67.64	68.32	65.32	922
July 20, 2026	68.51	67.08	67.08	68.94	66.33	99
July 17, 2026	66.78	68.19	68.19	68.69	66.78	2
July 16, 2026	66.5	69.18	69.18	69.7	66.5	9
July 15, 2026	70.28	69.64	69.64	70.28	69.63	7
July 14, 2026	70.88	69.23	69.23	70.88	68.93	3
July 13, 2026	69.33	68.53	68.53	69.33	68.53	3
July 10, 2026	69.28	70.9	70.9	70.9	69.28	25
July 09, 2026	70.99	70.61	70.61	70.99	69.97	50
July 08, 2026	72.66	68.05	68.05	72.66	67.81	76
July 07, 2026	74.8	71.5	71.5	74.8	71.04	46
July 06, 2026	72.94	73.67	73.67	74.01	72.89	317
July 02, 2026	74.99	71.87	71.87	74.99	71.87	6
July 01, 2026	72.86	73.36	73.36	74.25	71.6	717
June 30, 2026	73.46	73.71	73.71	73.8	72.07	1,868
June 29, 2026	72.34	72.46	72.46	73.76	71.05	16
June 26, 2026	74.8	73.09	73.09	74.8	72.81	8
June 25, 2026	73.62	75.47	75.47	76.92	73.09	19
June 24, 2026	77.97	72.24	72.24	79.97	72.22	392
June 23, 2026	77.38	80.86	80.86	80.86	77.38	71
June 22, 2026	81.48	81.7	81.7	83.96	81.02	517
June 18, 2026	80.12	81.47	81.47	82.29	80.12	806
June 17, 2026	79.56	81.28	81.28	81.57	79.56	6
June 16, 2026	78.63	81.45	81.45	81.45	78.63	393
June 15, 2026	80.99	80.54	80.54	82	79.01	33
June 12, 2026	77.35	78.39	78.39	80	77.32	74
June 11, 2026	72.88	74.21	74.21	75.52	72.88	32
June 10, 2026	74	74.47	74.47	77	74	815
June 09, 2026	75.7	74.35	74.35	76.18	72.65	11
June 08, 2026	74.85	74.3	74.3	74.85	74.3	57
June 05, 2026	75.13	73.77	73.77	75.33	73.06	180
June 04, 2026	76.07	74.64	74.64	76.07	73.82	11
June 03, 2026	75.86	75.7	75.7	77	75.3	46
June 02, 2026	75.67	76.14	76.14	76.5	74.28	278
June 01, 2026	74.68	75.32	75.32	76.22	74.62	30
May 29, 2026	76.14	76.18	76.18	76.18	75.36	217
May 28, 2026	73.02	74.08	74.08	75.16	70.17	210
May 27, 2026	75.48	73.35	73.35	75.48	73.03	231