Fortive Corporation (0IRE.L) LSE

53.47

+0.29(+0.55%)

Updated at December 04 05:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202553.4753.4753.4753.4753.35150
December 03, 202553.2553.1853.1853.3953.183,253
December 02, 202552.6753535352.61397
December 01, 202553.0653.353.353.353.06121
November 28, 202553.0653.2953.2953.3653.0645
November 26, 202552.9553.1153.1153.752.95943
November 25, 202552.9752.9552.9553.2352.95409
November 24, 202552.6252.9752.9752.9752.621,580
November 21, 202550.9253.1253.1253.1250.92649
November 19, 202550.8750.8950.8950.8950.87245
November 18, 202550.0750.7750.7750.7750.07330
November 17, 202551.4950.8950.8951.4950.89153
November 14, 202551.7951.7251.7251.8851.6156
November 13, 202552.1852.5452.5452.652.18177
November 12, 202551.8552.152.152.4251.8574
November 11, 202551.5551.5551.5551.5551.5568
November 10, 202551.1751.0651.0651.3551.06469
November 07, 202550.7350.7350.7350.7350.7311
November 06, 20255151.2151.2151.2150.66838
November 05, 202550.3750.6350.6350.6350.37214
November 04, 202550.0150.0150.0150.0150.01315
November 03, 202550.1649.3249.3250.4449.12141
October 31, 202550.6150.0650.0650.850.0659
October 30, 202550.7151.551.552.750.711,193
October 29, 202551.2550.1550.1555.550.0611,041
October 28, 202548.9949.3849.3849.3848.99158
October 27, 202549.8249.649.649.8249.6114
October 24, 202549.5249.6649.6649.6649.51353
October 23, 202549.0749.5249.5249.5249.07656
October 22, 202549.6449.4649.4649.7449.4638
October 21, 202549.4749.8649.8650.149.41204
October 20, 202548.8949.2249.2249.2248.8911
October 17, 202548.3948.5548.5548.5748.21954
October 16, 202548.7748.7748.7748.7748.77152
October 15, 202548.7549.1749.1749.2148.675,997
October 14, 202547.948.648.648.647.91,139
October 13, 202548.3348.648.648.7648.12227
October 10, 202549.1948.0748.0749.1948.0758,000
October 09, 202549.849.2349.2349.849.231,194
October 08, 202549.7649.9749.9750.1249.7638
October 07, 202549.4149.4149.4149.4149.410
October 06, 202550.6250.4450.4450.6250.232,935
October 03, 202549.5950.4250.4250.5149.592,838
October 02, 202550.0849.7549.7550.5749.75642
October 01, 202548.949.6549.6549.7348.9310
September 30, 202548.448.448.448.4148.4582
September 29, 202548.5449.0249.0249.0248.54664
September 26, 202548484848482
September 25, 202547.5547.6247.6247.6247.5526
September 24, 202548.4248.0548.0548.4248.05396
September 23, 202548.9548.3448.3449.0148.342,557
September 22, 202547.9648.4348.4348.4347.96100
September 19, 202548.6948.4148.4148.6948.245
September 18, 202548.648.648.648.648.6163
September 17, 202548.9449.1349.1349.3348.94213
September 16, 202548.548.5348.5348.5348.2207
September 15, 202548.8348.6948.6948.8348.57508
September 12, 202549.2848.8348.8349.2848.831,059
September 11, 202548.9649.4149.3549.4148.96932
September 10, 202547.847.5447.4848.0347.54109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved