Fortive Corporation (0IRE.L) LSE

Currency In USD

0IRE.L Historical Return

If you invested $1000 in Fortive Corporation (0IRE.L) since IPO date, it would be worth $1,524.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.78, while $1000 invested 1 year ago would be worth $1,307.51. This corresponds to total returns of 52.49%, 16.28%, 30.75%, respectively, with annualized returns of 4.9%, 3.07%, 30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.18	67.81	67.81	68.01	66.18	477
November 10, 2026	65.1	67.09	67.09	67.34	65.1	1,440
November 09, 2026	66.99	67.41	67.41	67.41	66.37	3,479
November 06, 2026	64.62	64.98	64.98	65.21	64.53	442
November 05, 2026	68.36	65.96	65.96	68.36	65.73	1,919
November 04, 2026	68	68.4	68.4	68.4	66.57	60
November 03, 2026	67.49	67.1	67.1	67.49	66.45	2,200
November 02, 2026	66	67.07	67.07	67.32	65.56	1,972
October 30, 2026	66.38	64.59	64.59	66.38	64.59	2,789
October 29, 2026	64.75	65.6	65.6	65.6	64.33	4,904
October 28, 2026	64	64	64	66.92	63.99	2,374
October 27, 2026	60.56	61.33	61.33	61.33	60.5	63
October 26, 2026	61.48	60.7	60.7	61.48	59.89	26
October 23, 2026	59.1	60.39	60.39	60.82	59.1	969
October 22, 2026	58.08	59.01	59.01	59.03	57.75	1,693
October 21, 2026	58.99	58.45	58.45	58.99	58.35	9,519
October 20, 2026	57.03	58.04	58.04	58.44	57.03	3,834
October 19, 2026	57.4	57.56	57.56	58.12	57.31	70
October 16, 2026	58.33	58.28	58.28	58.33	58.13	865
October 15, 2026	57.23	57.83	57.83	57.83	57	290
October 14, 2026	58.46	57.17	57.17	58.46	57.17	472
October 13, 2026	57.85	57.44	57.44	57.85	57.24	1,369
October 12, 2026	56.3	57.85	57.85	57.97	56.3	89
October 09, 2026	57.09	57.05	57.05	57.09	56.65	534
October 08, 2026	56.6	56.42	56.42	56.6	55.8	53
October 07, 2026	58.61	56.59	56.59	58.61	56.26	657
October 06, 2026	57.17	58.07	58.07	58.13	57.17	1,690
October 05, 2026	57.5	57.51	57.51	57.77	57.22	2,576
October 02, 2026	56	56.71	56.71	56.94	56	78
October 01, 2026	55.42	55.36	55.36	55.42	54.27	418
September 30, 2026	55.23	55.23	55.23	55.31	55.23	9,665
September 29, 2026	55	55.05	55.05	55.05	55	97
September 28, 2026	56	55.64	55.64	56	55.38	1,340
September 25, 2026	55.67	56.1	56.1	56.1	55.67	1,572
September 24, 2026	56.07	55.75	55.75	56.07	55.75	1,967
September 23, 2026	56.31	56.3	56.3	56.31	56.21	26
September 22, 2026	56.32	55.89	55.89	56.32	55.51	77
September 21, 2026	56.15	55.19	55.19	56.26	54.89	1,379
September 18, 2026	55.17	54.66	54.66	55.17	54.66	1,180
September 17, 2026	55.77	55.13	55.13	55.77	55.13	8
September 16, 2026	55.58	55.62	55.62	55.66	55.57	96
September 15, 2026	55.19	56.52	56.52	56.52	55.13	427
September 11, 2026	55.21	54.77	54.77	55.45	54.77	1,522
September 10, 2026	55	54.38	54.38	55.65	54.34	28
September 09, 2026	56.11	56.28	56.28	57.14	56.11	673
September 08, 2026	56.29	56.42	56.42	57.36	56.27	14,943
September 04, 2026	57.96	57.28	57.28	57.96	57.16	57
September 03, 2026	56.75	57.55	57.55	57.55	56.75	1,874
September 02, 2026	56.84	56.71	56.71	57.84	56.16	582
September 01, 2026	58.76	57.47	57.47	58.76	57.47	108
August 28, 2026	60.35	59.37	59.37	60.55	59.34	347
August 27, 2026	60.02	60.22	60.22	60.22	60.02	40
August 26, 2026	60.21	60.32	60.32	60.82	60.21	100
August 25, 2026	60	59.66	59.66	60.02	59.66	48
August 24, 2026	60.29	60.4	60.4	61.21	60.29	3
August 21, 2026	59.7	59.92	59.92	60.17	59.7	360
August 20, 2026	58.2	59.39	59.39	59.65	58.2	667
August 19, 2026	60.17	59.79	59.79	60.17	59.79	383
August 18, 2026	60.13	59.98	59.98	61.31	59.98	1,863
August 17, 2026	60.82	61.24	61.24	61.6	60.82	201