Fortive Corporation (0IRE.L) LSE

Currency In USD

0IRE.L Historical Return

If you invested $1000 in Fortive Corporation (0IRE.L) since IPO date, it would be worth $1,326.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.41, while $1000 invested 1 year ago would be worth $1,259.16. This corresponds to total returns of 32.67%, 6.54%, 25.92%, respectively, with annualized returns of 3.36%, 1.27%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.49	59.13	59.13	59.49	58.13	407
July 30, 2026	59.79	58.6	58.6	59.84	57.79	1,871
July 29, 2026	59.49	59.28	59.28	62.01	59.07	3,035
July 28, 2026	62.2	63.87	63.87	64.45	62.2	5,670
July 27, 2026	63.24	62.7	62.7	63.72	62.17	145
July 24, 2026	61.47	62.14	62.14	62.14	61.47	1,027
July 23, 2026	59.32	60.61	60.61	61.11	59.32	6,008
July 22, 2026	60.78	60.15	60.15	60.78	60.15	154
July 21, 2026	61.49	61.03	61.03	61.49	60.36	1,506
July 20, 2026	61.59	61.14	61.14	61.59	61.14	305
July 17, 2026	62.79	62.44	62.44	62.79	61.74	0
July 16, 2026	60.98	61.88	61.88	61.88	60.68	2,958
July 15, 2026	60.42	60.18	60.18	61.26	60.18	1,278
July 14, 2026	62.71	61.02	61.02	62.71	60.52	1,289
July 13, 2026	62.17	62.41	62.41	63.25	61.96	2,012
July 10, 2026	61.39	62.24	62.24	62.35	61.39	1,033
July 09, 2026	61.43	60.96	60.96	61.43	60.96	458
July 08, 2026	61.85	61.39	61.39	61.85	61.01	1,847
July 07, 2026	62.97	62.67	62.67	64.64	62.66	1,966
July 06, 2026	63.15	63.99	63.99	64.2	62.03	2,794
July 02, 2026	62.45	61.96	61.96	62.5	61.49	3,030
July 01, 2026	61.08	61.89	61.89	62.24	61.08	5,247
June 30, 2026	60.44	61.08	61.08	61.88	60.41	1,146
June 29, 2026	62.06	60.58	60.58	62.06	60.24	146
June 26, 2026	61.62	61.19	61.19	61.63	60.16	10,160
June 25, 2026	61.38	61.54	61.54	62.02	59.89	1,566
June 24, 2026	60.88	59.88	59.88	60.88	59.87	119
June 23, 2026	61.57	60.85	60.85	61.57	60.4	240
June 22, 2026	60.43	62.06	62.06	62.06	60.43	2,609
June 18, 2026	61.63	60.94	60.94	61.63	60.71	11,890
June 17, 2026	62.56	62.48	62.48	62.95	62.43	4,538
June 16, 2026	60.78	61.09	61.09	61.14	60.78	3,791
June 15, 2026	61.17	60.1	60.1	61.17	60.1	611
June 12, 2026	60.26	60.32	60.32	60.56	60.26	148
June 11, 2026	60.25	58.9	58.9	60.25	58.74	602
June 10, 2026	60.01	61.06	61.06	63.01	60.01	161
June 09, 2026	60.67	61.89	61.89	62.51	60.67	1,622
June 08, 2026	60.98	60.64	60.64	61.28	59.5	737
June 05, 2026	61.24	61.23	61.23	61.24	61.19	1,915
June 04, 2026	59.94	61.5	61.5	61.64	59.88	76
June 03, 2026	60.06	60.82	60.82	61.2	59.73	1,334
June 02, 2026	59.44	59.02	59.02	59.51	58.57	1,201
June 01, 2026	57.83	58.65	58.65	58.65	57.83	22,204
May 29, 2026	59.53	59.05	59.05	59.53	58.31	3,233
May 28, 2026	59.33	59.2	59.2	59.59	58.61	1,496
May 27, 2026	60.46	59.99	59.99	60.67	59.63	2,183
May 26, 2026	59.31	60.12	60.12	60.12	59.14	1,470
May 22, 2026	58.61	59.13	59.13	60	58.58	19
May 21, 2026	57.12	59.25	59.25	59.25	57.12	3,299
May 20, 2026	58.13	58.8	58.8	58.89	57.3	3,534
May 19, 2026	59.01	59.03	59.03	59.03	58.71	5,691
May 18, 2026	56.7	59.08	59.08	59.5	56.7	25
May 15, 2026	57.81	58.83	58.83	59.31	57.81	8,138
May 14, 2026	59.01	60.35	60.35	60.35	59.01	2
May 13, 2026	59.57	59.57	59.57	59.57	59.57	3,383
May 12, 2026	60.68	59.71	59.71	60.68	59.62	2,441
May 11, 2026	60.43	60.63	60.63	61.73	60.25	310
May 08, 2026	60.9	60.71	60.71	61.06	60.41	28
May 07, 2026	58.62	60.68	60.68	61.02	58.62	505
May 06, 2026	60.95	60.01	60.01	61.41	60.01	478