Fortive Corporation (0IRE.L) LSE

47.88

+0.7807(+1.66%)

Updated at September 05 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.7747.8847.8848.1147.7765
September 04, 202547.0147.147.147.2546.84476
September 03, 202547.0346.6746.6747.0346.673,941
September 02, 202547.1846.6346.6347.2746.63329
August 29, 202547.9847.847.848.2447.8356
August 28, 202548.447.8447.8448.447.84650
August 27, 202548.648.6748.6748.6748.3253
August 26, 202548.2948.3948.3948.3948.2972
August 22, 202549.0649.4949.4949.4949.06505
August 21, 202547.9947.947.948.5747.931
August 20, 202547.847.8747.8747.8747.8302
August 19, 202547.9748.1248.1248.3647.971,154
August 18, 202548.1848.2448.2448.2648.1853
August 15, 202547.9848.1448.1448.1447.8862
August 14, 202548.4847.847.848.4847.69924
August 13, 202547.9748.6248.6248.6247.972,397
August 12, 202547.1347.5247.5247.5246.995,885
August 11, 202547.246.3946.3947.3846.39760
August 08, 202547.247.4847.4847.5447.250
August 07, 202548.2647.3947.3948.3647.39542
August 06, 202548.947.8147.8148.947.69288
August 05, 202547.8848.9448.9448.9447.571,566
August 04, 202546.547.1247.1247.1246.4371
August 01, 202547.0146.7546.7547.4646.632,997
July 31, 202548.8649.0149.0149.0748.5972
July 30, 202551.9250.9950.9952.3349.281,370
July 29, 202551.5650.6250.6251.5650.621,594
July 28, 202551.5651.3651.3651.8151.34420
July 25, 202551.5151.1651.1651.5150.953,046
July 24, 202551.0251.1851.1851.450.75580
July 23, 202551.2951.2551.2551.2951.23106
July 22, 202550.1350.5550.5550.6250.13577
July 21, 202550.7250.5450.5450.7250.21212
July 18, 202550.9850.3650.3651.0150.361,167
July 17, 202550.5950.6650.6650.9250.59113
July 16, 202551.1750.6250.6251.1750.28314
July 15, 202551.9451.3951.3952.2751.39483
July 14, 202552.2752.2452.2452.3551.95353
July 11, 202552.9452.4952.4952.9452.411,576
July 10, 202553.1352.9852.9853.4352.78520
July 09, 202552.9852.7652.7652.9852.5933
July 08, 202553.1752.9552.9553.4252.921,365
July 07, 202553.0552.8252.8253.2452.71,250
July 03, 202553.553.0653.0653.5952.8618,123
July 02, 202553.1753.0253.0253.5352.9555,541
July 01, 202552.3953.353.354.2251.4812,906
June 30, 20255451.5651.565450.0313,170
June 27, 202541.841.6841.6841.841.632,321
June 26, 20255453.7253.725453.722
June 25, 202554.0153.4253.4254.0153.412,154
June 24, 202553.6854.1854.1854.1853.6837
June 23, 202553.2352.5852.5853.4552.58335
June 20, 202571.4969.9769.9771.4969.5113
June 18, 202569.6170.3470.3470.4169.6124
June 17, 202570.8969.8969.8970.8969.8968
June 16, 202570.28717171.2270.28388
June 13, 202569.7870.0770.0770.0769.7857
June 12, 202570.8470.7570.7570.8470.75137
June 11, 202573.173.0573.0573.173.051
June 10, 202572.5870.9970.9972.5870.99782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved