Fortive Corporation (0IRE.L) LSE

59.02

+0.37(+0.63%)

Updated at June 02 05:55PM

Currency In USD

0IRE.L Historical Return

If you invested $1000 in Fortive Corporation (0IRE.L) since IPO date, it would be worth $1,324.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.24, while $1000 invested 1 year ago would be worth $1,067.85. This corresponds to total returns of 32.42%, 10.52%, 6.78%, respectively, with annualized returns of 3.41%, 2.03%, 6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.44	59.02	59.02	59.51	58.57	1,201
June 01, 2026	57.83	58.65	58.65	58.65	57.83	22,204
May 29, 2026	59.53	59.05	59.05	59.53	58.31	3,233
May 28, 2026	59.33	59.2	59.2	59.59	58.61	1,496
May 27, 2026	60.46	59.99	59.99	60.67	59.63	2,183
May 26, 2026	59.31	60.12	60.12	60.12	59.14	1,470
May 22, 2026	58.61	59.13	59.13	60	58.58	19
May 21, 2026	57.12	59.25	59.25	59.25	57.12	3,299
May 20, 2026	58.13	58.8	58.8	58.89	57.3	3,534
May 19, 2026	59.01	59.03	59.03	59.03	58.71	5,691
May 18, 2026	56.7	59.08	59.08	59.5	56.7	25
May 15, 2026	57.81	58.83	58.83	59.31	57.81	8,138
May 14, 2026	59.01	60.35	60.35	60.35	59.01	2
May 13, 2026	59.57	59.57	59.57	59.57	59.57	3,383
May 12, 2026	60.68	59.71	59.71	60.68	59.62	2,441
May 11, 2026	60.43	60.63	60.63	61.73	60.25	310
May 08, 2026	60.9	60.71	60.71	61.06	60.41	28
May 07, 2026	58.62	60.68	60.68	61.02	58.62	505
May 06, 2026	60.95	60.01	60.01	61.41	60.01	478
May 05, 2026	60.75	60.88	60.88	61.04	60.45	29
May 01, 2026	60.69	58.79	58.79	60.69	58.79	67
April 30, 2026	62.5	59.95	59.95	62.99	57.57	212
April 29, 2026	62.18	62.05	62.05	62.39	61.79	148
April 28, 2026	61.27	61.64	61.64	62.25	61.27	16
April 27, 2026	61.17	61.54	61.54	62.09	61.17	113
April 24, 2026	60.99	61.22	61.22	61.22	60.62	29
April 23, 2026	61.34	60.95	60.95	61.41	60.95	7
April 22, 2026	61.84	60.55	60.55	61.84	60.55	11
April 21, 2026	61.29	60.79	60.79	61.61	60.79	12
April 20, 2026	60.52	60.82	60.82	60.83	60.25	91
April 17, 2026	60.7	60.65	60.65	60.93	60.64	208
April 16, 2026	58.99	59.88	59.88	59.88	58.99	33
April 15, 2026	59.11	58.9	58.9	60.4	58.85	10
April 14, 2026	59.82	60.04	60.04	60.22	59.38	163
April 13, 2026	58.4	58.98	58.98	59.05	58.4	7
April 10, 2026	60.85	58.51	58.51	60.85	58.51	65
April 09, 2026	59.49	60.34	60.34	60.45	58.85	115
April 08, 2026	58.9	59.12	59.12	59.12	58.34	605
April 07, 2026	56.15	57.16	57.16	57.62	56.15	5,037
April 02, 2026	55.35	56.04	56.04	56.06	55.35	374
April 01, 2026	55.53	56.07	56.07	56.07	55.53	31
March 31, 2026	53.5	54.99	55.1	55.1	53.5	94
March 30, 2026	54.2	53.97	53.93	54.87	53.79	459
March 27, 2026	54.31	54.07	54.07	54.4	54.02	23
March 26, 2026	54.24	55.01	54.91	55.22	54.2	36
March 25, 2026	54.23	55.51	55.51	55.51	54.23	6
March 24, 2026	54.77	55.2	54.77	55.42	54.73	108
March 23, 2026	55.39	56.26	56.54	56.76	55.39	4
March 20, 2026	55.5	55.62	55	55.62	55.5	64
March 19, 2026	55.16	55.2	55.2	55.2	54.8	21
March 18, 2026	55.47	55.39	55.39	55.56	55.39	5
March 17, 2026	53.28	55.4	55.4	55.4	53.28	114
March 16, 2026	54.11	54.4	54.58	54.77	54.11	8
March 13, 2026	54.47	54.09	54.27	55.65	53.99	242
March 12, 2026	56.26	54.64	54.64	56.26	54.37	239
March 11, 2026	55.13	55.78	55.72	55.78	55.13	40
March 10, 2026	56.35	56.63	56.57	56.63	56.35	360
March 09, 2026	55.84	55.88	55.82	56.12	55.84	85
March 06, 2026	58.07	56.4	55.88	58.07	55.76	625
March 05, 2026	57.53	57.75	57.69	58	57.53	236