55.67
+0.19(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 55.5 | 55.67 | 55.67 | 55.68 | 55.5 | 1,028 |
| December 23, 2025 | 55.24 | 55.54 | 55.54 | 55.54 | 55.24 | 427 |
| December 22, 2025 | 55.16 | 55.48 | 55.48 | 55.63 | 55.16 | 692 |
| December 19, 2025 | 54.84 | 54.72 | 54.72 | 54.84 | 54.72 | 268 |
| December 18, 2025 | 55.24 | 54.84 | 54.84 | 55.45 | 54.72 | 65 |
| December 17, 2025 | 54.53 | 55.39 | 55.39 | 55.64 | 54.53 | 86 |
| December 16, 2025 | 55.03 | 54.91 | 54.91 | 55.53 | 54.69 | 39 |
| December 15, 2025 | 55.86 | 55 | 55 | 55.86 | 54.8 | 890 |
| December 12, 2025 | 55.69 | 55.43 | 55.43 | 55.69 | 55.35 | 85 |
| December 11, 2025 | 54.7 | 55.25 | 55.25 | 55.35 | 54.7 | 122 |
| December 10, 2025 | 54.04 | 54.18 | 54.18 | 54.18 | 54.04 | 27 |
| December 09, 2025 | 54.09 | 54.08 | 54.08 | 54.23 | 54.08 | 122 |
| December 08, 2025 | 53.75 | 54.01 | 54.01 | 54.01 | 53.61 | 106 |
| December 05, 2025 | 53.8 | 53.89 | 53.89 | 54.04 | 53.6 | 1,729 |
| December 04, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.35 | 150 |
| December 03, 2025 | 53.25 | 53.18 | 53.18 | 53.39 | 53.18 | 3,253 |
| December 02, 2025 | 52.67 | 53 | 53 | 53 | 52.61 | 397 |
| December 01, 2025 | 53.06 | 53.3 | 53.3 | 53.3 | 53.06 | 121 |
| November 28, 2025 | 53.06 | 53.29 | 53.29 | 53.36 | 53.06 | 45 |
| November 26, 2025 | 52.95 | 53.11 | 53.11 | 53.7 | 52.95 | 943 |
| November 25, 2025 | 52.97 | 52.95 | 52.95 | 53.23 | 52.95 | 409 |
| November 24, 2025 | 52.62 | 52.97 | 52.97 | 52.97 | 52.62 | 1,580 |
| November 21, 2025 | 50.92 | 53.12 | 53.12 | 53.12 | 50.92 | 649 |
| November 19, 2025 | 50.87 | 50.89 | 50.89 | 50.89 | 50.87 | 245 |
| November 18, 2025 | 50.07 | 50.77 | 50.77 | 50.77 | 50.07 | 330 |
| November 17, 2025 | 51.49 | 50.89 | 50.89 | 51.49 | 50.89 | 153 |
| November 14, 2025 | 51.79 | 51.72 | 51.72 | 51.88 | 51.61 | 56 |
| November 13, 2025 | 52.18 | 52.54 | 52.54 | 52.6 | 52.18 | 177 |
| November 12, 2025 | 51.85 | 52.1 | 52.1 | 52.42 | 51.85 | 74 |
| November 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 68 |
| November 10, 2025 | 51.17 | 51.06 | 51.06 | 51.35 | 51.06 | 469 |
| November 07, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 11 |
| November 06, 2025 | 51 | 51.21 | 51.21 | 51.21 | 50.66 | 838 |
| November 05, 2025 | 50.37 | 50.63 | 50.63 | 50.63 | 50.37 | 214 |
| November 04, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 315 |
| November 03, 2025 | 50.16 | 49.32 | 49.32 | 50.44 | 49.12 | 141 |
| October 31, 2025 | 50.61 | 50.06 | 50.06 | 50.8 | 50.06 | 59 |
| October 30, 2025 | 50.71 | 51.5 | 51.5 | 52.7 | 50.71 | 1,193 |
| October 29, 2025 | 51.25 | 50.15 | 50.15 | 55.5 | 50.06 | 11,041 |
| October 28, 2025 | 48.99 | 49.38 | 49.38 | 49.38 | 48.99 | 158 |
| October 27, 2025 | 49.82 | 49.6 | 49.6 | 49.82 | 49.6 | 114 |
| October 24, 2025 | 49.52 | 49.66 | 49.66 | 49.66 | 49.51 | 353 |
| October 23, 2025 | 49.07 | 49.52 | 49.52 | 49.52 | 49.07 | 656 |
| October 22, 2025 | 49.64 | 49.46 | 49.46 | 49.74 | 49.46 | 38 |
| October 21, 2025 | 49.47 | 49.86 | 49.86 | 50.1 | 49.41 | 204 |
| October 20, 2025 | 48.89 | 49.22 | 49.22 | 49.22 | 48.89 | 11 |
| October 17, 2025 | 48.39 | 48.55 | 48.55 | 48.57 | 48.21 | 954 |
| October 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 152 |
| October 15, 2025 | 48.75 | 49.17 | 49.17 | 49.21 | 48.67 | 5,997 |
| October 14, 2025 | 47.9 | 48.6 | 48.6 | 48.6 | 47.9 | 1,139 |
| October 13, 2025 | 48.33 | 48.6 | 48.6 | 48.76 | 48.12 | 227 |
| October 10, 2025 | 49.19 | 48.07 | 48.07 | 49.19 | 48.07 | 58,000 |
| October 09, 2025 | 49.8 | 49.23 | 49.23 | 49.8 | 49.23 | 1,194 |
| October 08, 2025 | 49.76 | 49.97 | 49.97 | 50.12 | 49.76 | 38 |
| October 07, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| October 06, 2025 | 50.62 | 50.44 | 50.44 | 50.62 | 50.23 | 2,935 |
| October 03, 2025 | 49.59 | 50.42 | 50.42 | 50.51 | 49.59 | 2,838 |
| October 02, 2025 | 50.08 | 49.75 | 49.75 | 50.57 | 49.75 | 642 |
| October 01, 2025 | 48.9 | 49.65 | 49.65 | 49.73 | 48.9 | 310 |
| September 30, 2025 | 48.4 | 48.4 | 48.4 | 48.41 | 48.4 | 582 |
