Altarea SCA (0IRK.L) LSE

99.10

+0.3(+0.30%)

Updated at November 10 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202599.198.898.899.198.3136
November 06, 202597.897.7597.7598.697.623
November 05, 202598.5597.797.798.5597.7106
November 04, 2025989898989828
November 03, 202599.2598.798.799.2598.6578
October 31, 20259998.998.999.398.93,848
October 30, 202510099.399.310099.3232
October 29, 2025100.6100100100.699.35115
October 28, 2025101100.3100.3101100.37
October 27, 2025100.6101.2101.2101.3100.650
October 24, 2025102102.2102.2102.2101.6408
October 23, 2025104.6103.8103.8105103.61,351
October 22, 2025104.8104.4104.4104.8103.6187
October 21, 2025103.2104.2104.2104.2103.219
October 20, 2025101.2102.2102.2102.2100.446
October 17, 2025100.6101101101100.639
October 16, 202599.55100.46100.4610199.5590
October 15, 2025101100.8100.8101100.4136
October 14, 202598.2100.15100.15100.1598.15523
October 13, 202599.198.698.699.198.431,004
October 10, 202599.2598.498.499.2598.448
October 09, 202510098.998.910098.61,183
October 08, 202599.399.3599.3599.499.1574
October 07, 202599.699.0999.0999.698.24,228
October 06, 2025100.299.999.9100.298.41,476
October 03, 2025101.8101.6101.6101.8101.65
October 02, 2025102.6102.4102.4102.6102.452
October 01, 2025103103.4103.4104103114
September 30, 2025103.4104.8104.8104.8102.8394
September 29, 2025102.4102.18102.18102.4102.18602
September 26, 2025101102.25102.25102.25100.6641
September 25, 2025104100.87100.87104100.62,203
September 24, 2025104.2104.1104.1104.6104453
September 23, 2025102.8103103103.2102.42,127
September 22, 2025104.6102.4102.4104.6102.47
September 19, 2025108.4106.6106.6108.8106.6445
September 18, 2025109.8110110110.8107.6298
September 17, 2025111110.2110.2112109.7627
September 16, 2025111.8111111111.81112,307
September 15, 2025108.4110.06110.06111.4108.42,552
September 12, 2025104.4106.57106.57106.8104.4737
September 11, 2025101.6101.85101.85103101.6667
September 10, 202599.799.8299.82100.299.51,660
September 09, 202510099.7699.76100.299.2724
September 08, 202598.698.6898.6898.898.6435
September 05, 202597.797.897.898.296.91,259
September 04, 202597.5598.198.198.897.55362
September 03, 202598.5598.0998.0998.5598707
September 02, 202599.898.698.699.898.3392
September 01, 2025102.6101.04101.04102.6100.8618
August 29, 2025103101.69101.69103101.69429
August 28, 2025102.8102102102.8101.61,971
August 27, 2025102.8102.91102.91103.4102.8586
August 26, 2025106.4103.48103.48106.4103.41,278
August 22, 2025108.6107.98107.98110.2107.84,510
August 21, 2025109108.63108.63109.31081,270
August 20, 2025110.4109.3109.3110.4109.3871
August 19, 2025111.2110.87110.87111.2110.73460
August 18, 2025114.2111.6111.6114.2111.2373
August 15, 2025109.2109109109.61093,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved