102.18
-0.071(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 101 | 102.25 | 102.25 | 102.25 | 100.6 | 641 |
| September 25, 2025 | 104 | 100.87 | 100.87 | 104 | 100.6 | 2,203 |
| September 24, 2025 | 104.2 | 104.1 | 104.1 | 104.6 | 104 | 453 |
| September 23, 2025 | 102.8 | 103 | 103 | 103.2 | 102.4 | 2,127 |
| September 22, 2025 | 104.6 | 102.4 | 102.4 | 104.6 | 102.4 | 7 |
| September 19, 2025 | 108.4 | 106.6 | 106.6 | 108.8 | 106.6 | 445 |
| September 18, 2025 | 109.8 | 110 | 110 | 110.8 | 107.6 | 298 |
| September 17, 2025 | 111 | 110.2 | 110.2 | 112 | 109.7 | 627 |
| September 16, 2025 | 111.8 | 111 | 111 | 111.8 | 111 | 2,307 |
| September 15, 2025 | 108.4 | 110.06 | 110.06 | 111.4 | 108.4 | 2,552 |
| September 12, 2025 | 104.4 | 106.57 | 106.57 | 106.8 | 104.4 | 737 |
| September 11, 2025 | 101.6 | 101.85 | 101.85 | 103 | 101.6 | 667 |
| September 10, 2025 | 99.7 | 99.82 | 99.82 | 100.2 | 99.5 | 1,660 |
| September 09, 2025 | 100 | 99.76 | 99.76 | 100.2 | 99.2 | 724 |
| September 08, 2025 | 98.6 | 98.68 | 98.68 | 98.8 | 98.6 | 435 |
| September 05, 2025 | 97.7 | 97.8 | 97.8 | 98.2 | 96.9 | 1,259 |
| September 04, 2025 | 97.55 | 98.1 | 98.1 | 98.8 | 97.55 | 362 |
| September 03, 2025 | 98.55 | 98.09 | 98.09 | 98.55 | 98 | 707 |
| September 02, 2025 | 99.8 | 98.6 | 98.6 | 99.8 | 98.3 | 392 |
| September 01, 2025 | 102.6 | 101.04 | 101.04 | 102.6 | 100.8 | 618 |
| August 29, 2025 | 103 | 101.69 | 101.69 | 103 | 101.69 | 429 |
| August 28, 2025 | 102.8 | 102 | 102 | 102.8 | 101.6 | 1,971 |
| August 27, 2025 | 102.8 | 102.91 | 102.91 | 103.4 | 102.8 | 586 |
| August 26, 2025 | 106.4 | 103.48 | 103.48 | 106.4 | 103.4 | 1,278 |
| August 22, 2025 | 108.6 | 107.98 | 107.98 | 110.2 | 107.8 | 4,510 |
| August 21, 2025 | 109 | 108.63 | 108.63 | 109.3 | 108 | 1,270 |
| August 20, 2025 | 110.4 | 109.3 | 109.3 | 110.4 | 109.3 | 871 |
| August 19, 2025 | 111.2 | 110.87 | 110.87 | 111.2 | 110.73 | 460 |
| August 18, 2025 | 114.2 | 111.6 | 111.6 | 114.2 | 111.2 | 373 |
| August 15, 2025 | 109.2 | 109 | 109 | 109.6 | 109 | 3,174 |
| August 14, 2025 | 110.6 | 109.05 | 109.05 | 110.6 | 108.6 | 1,049 |
| August 13, 2025 | 111.2 | 110.19 | 110.19 | 111.2 | 110 | 635 |
| August 12, 2025 | 111.2 | 110.43 | 110.43 | 111.6 | 109.79 | 782 |
| August 11, 2025 | 112.9 | 111.19 | 111.19 | 113 | 111.19 | 134 |
| August 08, 2025 | 110.6 | 113.01 | 113.01 | 113.2 | 110.4 | 224 |
| August 07, 2025 | 109.8 | 109.94 | 109.94 | 110.4 | 109.6 | 133 |
| August 06, 2025 | 108.6 | 109.75 | 109.75 | 110.2 | 108.6 | 240 |
| August 05, 2025 | 106.4 | 107.29 | 107.29 | 107.8 | 106.4 | 82 |
| August 04, 2025 | 104.8 | 106 | 106 | 106.6 | 104.8 | 134 |
| August 01, 2025 | 107.1 | 104.79 | 104.79 | 107.1 | 104.4 | 116 |
| July 31, 2025 | 108 | 108.6 | 108.6 | 108.8 | 107.8 | 1,845 |
| July 30, 2025 | 102.5 | 103.96 | 103.96 | 106 | 100.6 | 363 |
| July 29, 2025 | 101.8 | 100.79 | 100.79 | 101.8 | 100.6 | 72 |
| July 28, 2025 | 103 | 102 | 102 | 103.2 | 101.6 | 151 |
| July 25, 2025 | 102.6 | 102.19 | 102.19 | 102.6 | 101.8 | 142 |
| July 24, 2025 | 102.2 | 102.01 | 102.01 | 102.6 | 101.4 | 294 |
| July 23, 2025 | 101 | 101.6 | 101.6 | 101.6 | 101 | 255 |
| July 22, 2025 | 103 | 100.4 | 100.4 | 103 | 100.2 | 69 |
| July 21, 2025 | 99.8 | 99.39 | 99.39 | 99.8 | 99.25 | 41 |
| July 18, 2025 | 98.7 | 99 | 99 | 99.5 | 98.7 | 183 |
| July 17, 2025 | 99.2 | 98.5 | 98.5 | 99.3 | 98.5 | 76 |
| July 16, 2025 | 101 | 98.88 | 98.88 | 101 | 98.6 | 214 |
| July 15, 2025 | 101 | 101.62 | 101.62 | 103 | 101 | 193 |
| July 14, 2025 | 99.5 | 100.83 | 100.83 | 101.4 | 99.5 | 149 |
| July 11, 2025 | 99.3 | 99.32 | 99.32 | 100 | 99.2 | 271 |
| July 10, 2025 | 98.9 | 99.05 | 99.05 | 99.05 | 98.5 | 102 |
| July 09, 2025 | 99.7 | 98.85 | 98.85 | 100.35 | 98.8 | 2,407 |
| July 08, 2025 | 100.4 | 99.54 | 99.54 | 100.4 | 99.3 | 366 |
| July 07, 2025 | 106.4 | 101.99 | 101.99 | 106.4 | 101.85 | 588 |
| July 04, 2025 | 101.8 | 102.12 | 102.12 | 102.4 | 101.8 | 98 |