104.10
-0.3(-0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105.2 | 104.1 | 104.1 | 105.2 | 104 | 419 |
| December 03, 2025 | 104.2 | 104.4 | 104.4 | 104.8 | 104.2 | 34 |
| December 02, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.2 | 780 |
| December 01, 2025 | 105.2 | 104.4 | 104.4 | 105.2 | 103.4 | 162 |
| November 28, 2025 | 105.6 | 105.2 | 105.2 | 105.6 | 104.8 | 124 |
| November 27, 2025 | 104.2 | 105 | 105 | 105 | 104.2 | 288 |
| November 26, 2025 | 102.6 | 103.8 | 103.8 | 103.8 | 102.6 | 64 |
| November 25, 2025 | 103 | 102.8 | 102.8 | 103 | 102.8 | 5 |
| November 24, 2025 | 101.8 | 102.6 | 102.6 | 103 | 101.4 | 546 |
| November 21, 2025 | 99.6 | 101.4 | 101.4 | 101.4 | 99.6 | 121 |
| November 20, 2025 | 100 | 100 | 100 | 100 | 100 | 130 |
| November 19, 2025 | 99.4 | 100.5 | 100.5 | 101 | 99.4 | 302 |
| November 18, 2025 | 98.75 | 98.8 | 98.8 | 99.15 | 98.55 | 63 |
| November 17, 2025 | 100.8 | 100 | 100 | 100.8 | 99.8 | 62 |
| November 14, 2025 | 100.8 | 99.2 | 99.2 | 100.8 | 99.2 | 21 |
| November 13, 2025 | 100.8 | 101 | 101 | 101.6 | 100.8 | 528 |
| November 12, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.6 | 205 |
| November 11, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 4 |
| November 10, 2025 | 99 | 99.1 | 99.1 | 99.4 | 98.9 | 68 |
| November 07, 2025 | 99.1 | 98.8 | 98.8 | 99.1 | 98.3 | 136 |
| November 06, 2025 | 97.8 | 97.75 | 97.75 | 98.6 | 97.6 | 23 |
| November 05, 2025 | 98.55 | 97.7 | 97.7 | 98.55 | 97.7 | 106 |
| November 04, 2025 | 98 | 98 | 98 | 98 | 98 | 28 |
| November 03, 2025 | 99.25 | 98.7 | 98.7 | 99.25 | 98.65 | 78 |
| October 31, 2025 | 99 | 98.9 | 98.9 | 99.3 | 98.9 | 3,848 |
| October 30, 2025 | 100 | 99.3 | 99.3 | 100 | 99.3 | 232 |
| October 29, 2025 | 100.6 | 100 | 100 | 100.6 | 99.35 | 115 |
| October 28, 2025 | 101 | 100.3 | 100.3 | 101 | 100.3 | 7 |
| October 27, 2025 | 100.6 | 101.2 | 101.2 | 101.3 | 100.6 | 50 |
| October 24, 2025 | 102 | 102.2 | 102.2 | 102.2 | 101.6 | 408 |
| October 23, 2025 | 104.6 | 103.8 | 103.8 | 105 | 103.6 | 1,351 |
| October 22, 2025 | 104.8 | 104.4 | 104.4 | 104.8 | 103.6 | 187 |
| October 21, 2025 | 103.2 | 104.2 | 104.2 | 104.2 | 103.2 | 19 |
| October 20, 2025 | 101.2 | 102.2 | 102.2 | 102.2 | 100.4 | 46 |
| October 17, 2025 | 100.6 | 101 | 101 | 101 | 100.6 | 39 |
| October 16, 2025 | 99.55 | 100.46 | 100.46 | 101 | 99.55 | 90 |
| October 15, 2025 | 101 | 100.8 | 100.8 | 101 | 100.4 | 136 |
| October 14, 2025 | 98.2 | 100.15 | 100.15 | 100.15 | 98.15 | 523 |
| October 13, 2025 | 99.1 | 98.6 | 98.6 | 99.1 | 98.43 | 1,004 |
| October 10, 2025 | 99.25 | 98.4 | 98.4 | 99.25 | 98.4 | 48 |
| October 09, 2025 | 100 | 98.9 | 98.9 | 100 | 98.6 | 1,183 |
| October 08, 2025 | 99.3 | 99.35 | 99.35 | 99.4 | 99.15 | 74 |
| October 07, 2025 | 99.6 | 99.09 | 99.09 | 99.6 | 98.2 | 4,228 |
| October 06, 2025 | 100.2 | 99.9 | 99.9 | 100.2 | 98.4 | 1,476 |
| October 03, 2025 | 101.8 | 101.6 | 101.6 | 101.8 | 101.6 | 5 |
| October 02, 2025 | 102.6 | 102.4 | 102.4 | 102.6 | 102.4 | 52 |
| October 01, 2025 | 103 | 103.4 | 103.4 | 104 | 103 | 114 |
| September 30, 2025 | 103.4 | 104.8 | 104.8 | 104.8 | 102.8 | 394 |
| September 29, 2025 | 102.4 | 102.18 | 102.18 | 102.4 | 102.18 | 602 |
| September 26, 2025 | 101 | 102.25 | 102.25 | 102.25 | 100.6 | 641 |
| September 25, 2025 | 104 | 100.87 | 100.87 | 104 | 100.6 | 2,203 |
| September 24, 2025 | 104.2 | 104.1 | 104.1 | 104.6 | 104 | 453 |
| September 23, 2025 | 102.8 | 103 | 103 | 103.2 | 102.4 | 2,127 |
| September 22, 2025 | 104.6 | 102.4 | 102.4 | 104.6 | 102.4 | 7 |
| September 19, 2025 | 108.4 | 106.6 | 106.6 | 108.8 | 106.6 | 445 |
| September 18, 2025 | 109.8 | 110 | 110 | 110.8 | 107.6 | 298 |
| September 17, 2025 | 111 | 110.2 | 110.2 | 112 | 109.7 | 627 |
| September 16, 2025 | 111.8 | 111 | 111 | 111.8 | 111 | 2,307 |
| September 15, 2025 | 108.4 | 110.06 | 110.06 | 111.4 | 108.4 | 2,552 |
| September 12, 2025 | 104.4 | 106.57 | 106.57 | 106.8 | 104.4 | 737 |
