Altarea SCA (0IRK.L) LSE

Currency In EUR

0IRK.L Historical Return

If you invested €1000 in Altarea SCA (0IRK.L) 10 years ago, it would be worth €1,361.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €708.63, while €1000 invested 1 year ago would be worth €969.71. This corresponds to total returns of 36.12%, -29.14%, -3.03%, respectively, with annualized returns of 3.13%, -6.65%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	97	97.78	97.78	98.2	97	3,033
July 09, 2026	94.6	96.1	96.1	96.1	94.6	70
July 08, 2026	95	94.19	94.19	95.1	94	1,010
July 07, 2026	98.6	97.8	97.8	98.8	97.8	76
July 06, 2026	98.85	99.1	99.1	99.1	98.85	75
July 03, 2026	98.9	99.3	99.3	99.3	98.9	12
July 02, 2026	96.8	96.8	96.8	96.8	96.8	87
July 01, 2026	97.5	96.7	96.7	97.5	95.6	408
June 30, 2026	98.35	97.69	97.69	98.35	97.3	381
June 29, 2026	98.8	98.75	98.75	99.65	98.75	304
June 26, 2026	99.4	99.45	99.45	99.45	99.4	338
June 25, 2026	98.3	98.1	98.1	98.3	98.1	34
June 24, 2026	98.75	98	98	98.75	98	115
June 23, 2026	97.1	96.2	96.2	97.1	96.2	505
June 22, 2026	97.6	96.25	96.25	97.6	96.25	2,839
June 19, 2026	96.4	97.3	97.3	97.33	95.9	2,226
June 18, 2026	96.1	96.3	96.3	96.3	95	71
June 17, 2026	96.3	96.7	96.7	96.7	96.1	163
June 16, 2026	95.75	96	96	96	95.75	40
June 15, 2026	98	96.2	96.2	98.2	96.15	689
June 12, 2026	98	97.1	97.1	98.2	97.1	14
June 11, 2026	96.1	97.5	97.5	97.7	95.7	2,012
June 10, 2026	98.2	96.3	96.3	98.2	95.7	2,524
June 09, 2026	105	106	106	107.4	105	1,177
June 08, 2026	104.05	104.8	104.8	105.6	104.05	700
June 05, 2026	106.8	105.24	105.24	108	105.24	394
June 04, 2026	106.2	105.8	105.8	106.2	105.2	261
June 03, 2026	105.4	105.8	105.8	106.2	104.6	2,676
June 02, 2026	107	105.2	105.2	107.4	105.2	874
June 01, 2026	107.8	106	106	108.6	105.8	182
May 29, 2026	108.4	108.47	108.47	109	107.6	636
May 28, 2026	107.3	108.2	108.2	108.92	106.8	481
May 27, 2026	110.2	109	109	110.4	109	122
May 26, 2026	109.4	109.6	109.6	110.4	109	345
May 22, 2026	108.2	108.8	108.8	109.8	108.2	103
May 21, 2026	108.6	109	109	109.6	108.4	238
May 20, 2026	103.4	105.98	105.98	105.98	103.4	1,021
May 19, 2026	103.2	103.68	103.68	104.2	103.2	827
May 18, 2026	104	103.4	103.4	104.2	102.2	4,260
May 15, 2026	108.8	105.6	105.6	108.8	105.6	139
May 14, 2026	108.2	108	108	108.6	108	258
May 13, 2026	109.2	106.8	106.8	109.4	106	258
May 12, 2026	110.2	109.79	109.79	110.2	109	72
May 11, 2026	109.2	109.86	109.86	110	109.2	2,538
May 08, 2026	109.6	110.19	110.19	110.6	109.6	920
May 07, 2026	112.4	110.8	110.8	112.4	110.8	3,565
May 06, 2026	112.2	112.4	112.4	113.6	112.2	733
May 05, 2026	110.6	109.6	109.6	110.6	109.6	429
April 30, 2026	108.8	111	111	111	108.8	102
April 29, 2026	111.8	110	110	111.8	110	1,042
April 28, 2026	112.8	112.2	112.2	113	111.6	95
April 27, 2026	112.2	112.2	112.2	113.4	112	217
April 24, 2026	113.4	112.8	112.8	114	112.8	619
April 23, 2026	113.6	113.4	113.4	113.8	113.4	36
April 22, 2026	115	113.8	113.8	115	113.8	21
April 21, 2026	116.6	114.8	114.8	117	114.8	311
April 20, 2026	117	116	116	117	116	381
April 17, 2026	118.4	120.6	120.6	121.2	118.2	136
April 16, 2026	119.4	119.26	119.26	119.4	119	27
April 15, 2026	118.2	118.4	118.4	118.8	118	30