111.60
+2.6(+2.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 114.2 | 111.6 | 111.6 | 114.2 | 111.2 | 373 |
| August 15, 2025 | 109.2 | 109 | 109 | 109.6 | 109 | 3,174 |
| August 14, 2025 | 110.6 | 109.05 | 109.05 | 110.6 | 108.6 | 1,049 |
| August 13, 2025 | 111.2 | 110.19 | 110.19 | 111.2 | 110 | 635 |
| August 12, 2025 | 111.2 | 110.43 | 110.43 | 111.6 | 109.79 | 782 |
| August 11, 2025 | 112.9 | 111.19 | 111.19 | 113 | 111.19 | 134 |
| August 08, 2025 | 110.6 | 113.01 | 113.01 | 113.2 | 110.4 | 224 |
| August 07, 2025 | 109.8 | 109.94 | 109.94 | 110.4 | 109.6 | 133 |
| August 06, 2025 | 108.6 | 109.75 | 109.75 | 110.2 | 108.6 | 240 |
| August 05, 2025 | 106.4 | 107.29 | 107.29 | 107.8 | 106.4 | 82 |
| August 04, 2025 | 104.8 | 106 | 106 | 106.6 | 104.8 | 134 |
| August 01, 2025 | 107.1 | 104.79 | 104.79 | 107.1 | 104.4 | 116 |
| July 31, 2025 | 108 | 108.6 | 108.6 | 108.8 | 107.8 | 1,845 |
| July 30, 2025 | 102.5 | 103.96 | 103.96 | 106 | 100.6 | 363 |
| July 29, 2025 | 101.8 | 100.79 | 100.79 | 101.8 | 100.6 | 72 |
| July 28, 2025 | 103 | 102 | 102 | 103.2 | 101.6 | 151 |
| July 25, 2025 | 102.6 | 102.19 | 102.19 | 102.6 | 101.8 | 142 |
| July 24, 2025 | 102.2 | 102.01 | 102.01 | 102.6 | 101.4 | 294 |
| July 23, 2025 | 101 | 101.6 | 101.6 | 101.6 | 101 | 255 |
| July 22, 2025 | 103 | 100.4 | 100.4 | 103 | 100.2 | 69 |
| July 21, 2025 | 99.8 | 99.39 | 99.39 | 99.8 | 99.25 | 41 |
| July 18, 2025 | 98.7 | 99 | 99 | 99.5 | 98.7 | 183 |
| July 17, 2025 | 99.2 | 98.5 | 98.5 | 99.3 | 98.5 | 76 |
| July 16, 2025 | 101 | 98.88 | 98.88 | 101 | 98.6 | 214 |
| July 15, 2025 | 101 | 101.62 | 101.62 | 103 | 101 | 193 |
| July 14, 2025 | 99.5 | 100.83 | 100.83 | 101.4 | 99.5 | 149 |
| July 11, 2025 | 99.3 | 99.32 | 99.32 | 100 | 99.2 | 271 |
| July 10, 2025 | 98.9 | 99.05 | 99.05 | 99.05 | 98.5 | 102 |
| July 09, 2025 | 99.7 | 98.85 | 98.85 | 100.35 | 98.8 | 2,407 |
| July 08, 2025 | 100.4 | 99.54 | 99.54 | 100.4 | 99.3 | 366 |
| July 07, 2025 | 106.4 | 101.99 | 101.99 | 106.4 | 101.85 | 588 |
| July 04, 2025 | 101.8 | 102.12 | 102.12 | 102.4 | 101.8 | 98 |
| July 03, 2025 | 104.1 | 102.88 | 102.88 | 104.1 | 102.6 | 476 |
| July 02, 2025 | 102.4 | 102.59 | 102.59 | 102.6 | 102.4 | 185 |
| July 01, 2025 | 101.2 | 102.4 | 102.4 | 102.8 | 100.6 | 626 |
| June 30, 2025 | 99.3 | 101.2 | 101.2 | 102.2 | 99.3 | 418 |
| June 27, 2025 | 96.25 | 98.9 | 98.9 | 99.8 | 96.25 | 1,381 |
| June 26, 2025 | 95.8 | 96.05 | 96.05 | 96.5 | 95.8 | 1,375 |
| June 25, 2025 | 98.3 | 96.7 | 96.7 | 98.3 | 96.2 | 1,314 |
| June 24, 2025 | 100 | 98.49 | 98.49 | 100 | 98 | 2,486 |
| June 23, 2025 | 99.9 | 99 | 99 | 99.9 | 98.6 | 79 |
| June 20, 2025 | 100 | 99.85 | 99.85 | 100.2 | 99.4 | 6,630 |
| June 19, 2025 | 100.9 | 99.49 | 99.49 | 100.9 | 99.49 | 354 |
| June 18, 2025 | 105 | 103.4 | 103.4 | 105 | 103 | 139 |
| June 17, 2025 | 103.6 | 104.5 | 104.5 | 104.8 | 103.6 | 692 |
| June 16, 2025 | 105.8 | 105 | 105 | 105.9 | 105 | 478 |
| June 13, 2025 | 106.8 | 106.2 | 106.2 | 106.8 | 105.6 | 1,286 |
| June 12, 2025 | 108.4 | 107.5 | 107.5 | 108.8 | 107.3 | 268 |
| June 11, 2025 | 106.8 | 109.4 | 109.4 | 110.2 | 106.8 | 856 |
| June 10, 2025 | 116.4 | 116.2 | 108.2 | 119 | 115 | 793 |
| June 09, 2025 | 113.6 | 117.2 | 117.2 | 117.2 | 112.6 | 1,224 |
| June 06, 2025 | 108.4 | 112.8 | 112.8 | 113.6 | 108.4 | 2,270 |
| June 05, 2025 | 109.2 | 107.8 | 107.8 | 110.4 | 107.4 | 672 |
| June 04, 2025 | 104.8 | 106.6 | 106.6 | 106.6 | 104.2 | 104 |
| June 03, 2025 | 103.4 | 104.8 | 104.8 | 105.4 | 103.4 | 119 |
| June 02, 2025 | 102.4 | 103 | 103 | 103 | 101.8 | 122 |
| May 30, 2025 | 103.8 | 102.8 | 102.8 | 103.8 | 102.8 | 227 |
| May 29, 2025 | 102.4 | 103.4 | 103.4 | 103.4 | 102.4 | 68 |
| May 28, 2025 | 103.2 | 102.7 | 102.7 | 103.2 | 102.7 | 24 |
| May 27, 2025 | 102.5 | 102 | 102 | 102.5 | 102 | 6 |