109.30
+0.3(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 3 |
| December 23, 2025 | 108.74 | 109 | 109 | 109 | 108.74 | 200 |
| December 22, 2025 | 107.4 | 108.3 | 108.3 | 108.3 | 106.4 | 148 |
| December 19, 2025 | 109.4 | 107.85 | 107.85 | 109.4 | 107.2 | 2,847 |
| December 18, 2025 | 110.8 | 109.2 | 109.2 | 110.8 | 109 | 163 |
| December 17, 2025 | 109.7 | 110.4 | 110.4 | 110.4 | 108.6 | 1,452 |
| December 16, 2025 | 107 | 109.6 | 109.6 | 109.6 | 106.8 | 464 |
| December 15, 2025 | 105.6 | 106.2 | 106.2 | 106.8 | 105.3 | 1,869 |
| December 12, 2025 | 104.3 | 104.6 | 105 | 105 | 104.2 | 140 |
| December 10, 2025 | 103.3 | 102 | 102 | 103.7 | 102 | 27 |
| December 09, 2025 | 104.2 | 103.5 | 103.5 | 104.2 | 103.5 | 1,092 |
| December 08, 2025 | 102.4 | 104.6 | 104.6 | 104.6 | 102.2 | 61 |
| December 05, 2025 | 103.2 | 102.4 | 102.4 | 103.2 | 102.4 | 61 |
| December 04, 2025 | 105.2 | 104.1 | 104.1 | 105.2 | 104 | 419 |
| December 03, 2025 | 104.2 | 104.4 | 104.4 | 104.8 | 104.2 | 34 |
| December 02, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.2 | 780 |
| December 01, 2025 | 105.2 | 104.4 | 104.4 | 105.2 | 103.4 | 162 |
| November 28, 2025 | 105.6 | 105.2 | 105.2 | 105.6 | 104.8 | 124 |
| November 27, 2025 | 104.2 | 105 | 105 | 105 | 104.2 | 288 |
| November 26, 2025 | 102.6 | 103.8 | 103.8 | 103.8 | 102.6 | 64 |
| November 25, 2025 | 103 | 102.8 | 102.8 | 103 | 102.8 | 5 |
| November 24, 2025 | 101.8 | 102.6 | 102.6 | 103 | 101.4 | 546 |
| November 21, 2025 | 99.6 | 101.4 | 101.4 | 101.4 | 99.6 | 121 |
| November 20, 2025 | 100 | 100 | 100 | 100 | 100 | 130 |
| November 19, 2025 | 99.4 | 100.5 | 100.5 | 101 | 99.4 | 302 |
| November 18, 2025 | 98.75 | 98.8 | 98.8 | 99.15 | 98.55 | 63 |
| November 17, 2025 | 100.8 | 100 | 100 | 100.8 | 99.8 | 62 |
| November 14, 2025 | 100.8 | 99.2 | 99.2 | 100.8 | 99.2 | 21 |
| November 13, 2025 | 100.8 | 101 | 101 | 101.6 | 100.8 | 528 |
| November 12, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 100.6 | 205 |
| November 11, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 4 |
| November 10, 2025 | 99 | 99.1 | 99.1 | 99.4 | 98.9 | 68 |
| November 07, 2025 | 99.1 | 98.8 | 98.8 | 99.1 | 98.3 | 136 |
| November 06, 2025 | 97.8 | 97.75 | 97.75 | 98.6 | 97.6 | 23 |
| November 05, 2025 | 98.55 | 97.7 | 97.7 | 98.55 | 97.7 | 106 |
| November 04, 2025 | 98 | 98 | 98 | 98 | 98 | 28 |
| November 03, 2025 | 99.25 | 98.7 | 98.7 | 99.25 | 98.65 | 78 |
| October 31, 2025 | 99 | 98.9 | 98.9 | 99.3 | 98.9 | 3,848 |
| October 30, 2025 | 100 | 99.3 | 99.3 | 100 | 99.3 | 232 |
| October 29, 2025 | 100.6 | 100 | 100 | 100.6 | 99.35 | 115 |
| October 28, 2025 | 101 | 100.3 | 100.3 | 101 | 100.3 | 7 |
| October 27, 2025 | 100.6 | 101.2 | 101.2 | 101.3 | 100.6 | 50 |
| October 24, 2025 | 102 | 102.2 | 102.2 | 102.2 | 101.6 | 408 |
| October 23, 2025 | 104.6 | 103.8 | 103.8 | 105 | 103.6 | 1,351 |
| October 22, 2025 | 104.8 | 104.4 | 104.4 | 104.8 | 103.6 | 187 |
| October 21, 2025 | 103.2 | 104.2 | 104.2 | 104.2 | 103.2 | 19 |
| October 20, 2025 | 101.2 | 102.2 | 102.2 | 102.2 | 100.4 | 46 |
| October 17, 2025 | 100.6 | 101 | 101 | 101 | 100.6 | 39 |
| October 16, 2025 | 99.55 | 100.46 | 100.46 | 101 | 99.55 | 90 |
| October 15, 2025 | 101 | 100.8 | 100.8 | 101 | 100.4 | 136 |
| October 14, 2025 | 98.2 | 100.15 | 100.15 | 100.15 | 98.15 | 523 |
| October 13, 2025 | 99.1 | 98.6 | 98.6 | 99.1 | 98.43 | 1,004 |
| October 10, 2025 | 99.25 | 98.4 | 98.4 | 99.25 | 98.4 | 48 |
| October 09, 2025 | 100 | 98.9 | 98.9 | 100 | 98.6 | 1,183 |
| October 08, 2025 | 99.3 | 99.35 | 99.35 | 99.4 | 99.15 | 74 |
| October 07, 2025 | 99.6 | 99.09 | 99.09 | 99.6 | 98.2 | 4,228 |
| October 06, 2025 | 100.2 | 99.9 | 99.9 | 100.2 | 98.4 | 1,476 |
| October 03, 2025 | 101.8 | 101.6 | 101.6 | 101.8 | 101.6 | 5 |
| October 02, 2025 | 102.6 | 102.4 | 102.4 | 102.6 | 102.4 | 52 |
| October 01, 2025 | 103 | 103.4 | 103.4 | 104 | 103 | 114 |
