Altarea SCA (0IRK.L) LSE

105.60

-0.4(-0.38%)

Updated at June 02 11:31AM

Currency In EUR

0IRK.L Historical Return

If you invested €1000 in Altarea SCA (0IRK.L) 10 years ago, it would be worth €1,539.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.03, while €1000 invested 1 year ago would be worth €1,101.03. This corresponds to total returns of 53.96%, -18.2%, 10.1%, respectively, with annualized returns of 4.41%, -3.94%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026107.8106106108.6105.8182
May 29, 2026108.4108.47108.47109107.6636
May 28, 2026107.3108.2108.2108.92106.8481
May 27, 2026110.2109109110.4109122
May 26, 2026109.4109.6109.6110.4109345
May 22, 2026108.2108.8108.8109.8108.2103
May 21, 2026108.6109109109.6108.4238
May 20, 2026103.4105.98105.98105.98103.41,021
May 19, 2026103.2103.68103.68104.2103.2827
May 18, 2026104103.4103.4104.2102.24,260
May 15, 2026108.8105.6105.6108.8105.6139
May 14, 2026108.2108108108.6108258
May 13, 2026109.2106.8106.8109.4106258
May 12, 2026110.2109.79109.79110.210972
May 11, 2026109.2109.86109.86110109.22,538
May 08, 2026109.6110.19110.19110.6109.6920
May 07, 2026112.4110.8110.8112.4110.83,565
May 06, 2026112.2112.4112.4113.6112.2733
May 05, 2026110.6109.6109.6110.6109.6429
April 30, 2026108.8111111111108.8102
April 29, 2026111.8110110111.81101,042
April 28, 2026112.8112.2112.2113111.695
April 27, 2026112.2112.2112.2113.4112217
April 24, 2026113.4112.8112.8114112.8619
April 23, 2026113.6113.4113.4113.8113.436
April 22, 2026115113.8113.8115113.821
April 21, 2026116.6114.8114.8117114.8311
April 20, 2026117116116117116381
April 17, 2026118.4120.6120.6121.2118.2136
April 16, 2026119.4119.26119.26119.411927
April 15, 2026118.2118.4118.4118.811830
April 14, 2026117.8118.6118.6118.6117.833
April 13, 2026116.8116.9116.9117.6116.2553
April 10, 2026117.6117.62117.62117.62117.2238
April 09, 2026118.4116.99116.99118.4115.8454
April 08, 2026118.8119.48119.48119.8118.82,232
April 07, 2026116.3116.09116.09116.81151,057
April 02, 2026115115.8115.8115.9114.2492
April 01, 2026116114.72114.72116114.61,451
March 31, 2026113.8113113113.8112.4900
March 30, 2026111.8113113113111.5355
March 27, 2026109.4110.18110.18111109.4150
March 26, 2026112.3111.09111.09112.3110.83,372
March 25, 2026112.2111.97111.97113111.611,287
March 24, 2026111.8111.61111.61112111.4583
March 23, 2026107111.4111.4113106.8558
March 20, 2026117112.4112.4117110.82,786
March 19, 2026119.4116.36116.36119.4115.4530
March 18, 2026120.5120.72120.72121118.81,652
March 17, 2026118.8119.8119.8120.4118.8319
March 16, 2026117.6118117.52118.8117.41,092
March 13, 2026116.2114.6114.6116.8114.6434
March 12, 2026117.2115.8115.8117.2114.8206
March 11, 2026118.2117.72117.72118.2116.8248
March 10, 2026118.5118.31118.31118.7118.31180
March 09, 2026112.4114.52114.52116112.4128
March 06, 2026117115.54115.54117115244
March 05, 2026114.8116.71116.71116.71114.81,437
March 04, 2026116115.19115.19116.2115.19133
March 03, 2026120.4117.23117.23120.4115.8165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved