1.52
-0.03(-1.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 33,928 |
| January 13, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 26,622 |
| January 12, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 2,008 |
| January 09, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.56 | 8,567 |
| January 08, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 15,759 |
| January 07, 2026 | 1.54 | 1.56 | 1.56 | 1.6 | 1.52 | 7,223 |
| January 05, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 4,058 |
| January 02, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.5 | 11,488 |
| December 30, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 39,066 |
| December 29, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 25,560 |
| December 23, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.35 | 29,272 |
| December 22, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 8,962 |
| December 19, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 6,580 |
| December 18, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 20,922 |
| December 17, 2025 | 1.47 | 1.5 | 1.44 | 1.51 | 1.47 | 8,090 |
| December 16, 2025 | 1.46 | 1.46 | 1.41 | 1.48 | 1.46 | 3,940 |
| December 15, 2025 | 1.46 | 1.46 | 1.41 | 1.46 | 1.45 | 601 |
| December 12, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 6,892 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 202 |
| December 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 13,498 |
| December 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 6,281 |
| December 08, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 2,013 |
| December 05, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 1,568 |
| December 04, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 4,607 |
| December 03, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 42,319 |
| December 02, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 19,127 |
| December 01, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 895 |
| November 28, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 2,394 |
| November 27, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 3,856 |
| November 26, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 9,388 |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 2,792 |
| November 24, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 3,093 |
| November 21, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 2,865 |
| November 20, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 1,188 |
| November 19, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.53 | 6,328 |
| November 18, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 5,807 |
| November 17, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 419 |
| November 14, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 2,837 |
| November 13, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6,535 |
| November 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,210 |
| November 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 4,374 |
| November 10, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 2,817 |
| November 07, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 28,034 |
| November 06, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 12,961 |
| November 05, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 14,252 |
| November 04, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 18,209 |
| November 03, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 44,932 |
| October 31, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 18,507 |
| October 30, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.66 | 17,190 |
| October 29, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 32,495 |
| October 28, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 8,599 |
| October 27, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 21,978 |
| October 24, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 37,121 |
| October 23, 2025 | 1.51 | 1.62 | 1.62 | 1.63 | 1.5 | 31,552 |
| October 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 9,305 |
| October 21, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 8,442 |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 9,156 |
| October 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 8,611 |
| October 16, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 5,103 |
| October 15, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 13,355 |
