1.53
-0.01(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 2,583 |
| August 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 2,761 |
| August 14, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 8,884 |
| August 13, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 3,243 |
| August 12, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 503 |
| August 11, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 2,770 |
| August 08, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 11,631 |
| August 07, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 4,189 |
| August 06, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.53 | 21,996 |
| August 05, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 7,656 |
| August 04, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 6,757 |
| August 01, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 5,168 |
| July 31, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 8,585 |
| July 30, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 9,729 |
| July 29, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 18,790 |
| July 28, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 8,593 |
| July 25, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 9,754 |
| July 24, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 1,994 |
| July 23, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 3,948 |
| July 22, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 10,726 |
| July 21, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 6,270 |
| July 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 4,786 |
| July 17, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 4,255 |
| July 16, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 5,841 |
| July 15, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 9,303 |
| July 14, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 662 |
| July 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 4,124 |
| July 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 5,837 |
| July 09, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 4,334 |
| July 08, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 2,398 |
| July 07, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 1,930 |
| July 04, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 10,679 |
| July 03, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 9,915 |
| July 02, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 1,089 |
| July 01, 2025 | 1.48 | 1.54 | 1.54 | 1.55 | 1.47 | 14,215 |
| June 30, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 3,647 |
| June 27, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.53 | 8,592 |
| June 26, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 289 |
| June 25, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 6,732 |
| June 24, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.51 | 3,654 |
| June 23, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 13,864 |
| June 19, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.52 | 7,362 |
| June 18, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.53 | 4,234 |
| June 17, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.58 | 15,152 |
| June 16, 2025 | 1.53 | 1.59 | 1.59 | 1.65 | 1.53 | 23,760 |
| June 13, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.48 | 48,942 |
| June 12, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.57 | 63,657 |
| June 11, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.65 | 48,674 |
| June 10, 2025 | 1.78 | 1.76 | 1.76 | 1.84 | 1.76 | 20,263 |
| June 09, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.66 | 35,000 |
| June 06, 2025 | 1.57 | 1.67 | 1.67 | 1.67 | 1.57 | 23,313 |
| June 05, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.49 | 16,346 |
| June 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 10,492 |
| June 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 4,877 |
| June 02, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 24,514 |
| May 30, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 4,211 |
| May 28, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 18,733 |
| May 27, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 9,432 |
| May 26, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.41 | 19,319 |
| May 23, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.41 | 9,706 |