If you invested €1000 in HKFoods Oyj (0ISM.L) since IPO date, it would be worth €958.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.67, while €1000 invested 1 year ago would be worth €1,134.18. This corresponds to total returns of -4.17%, 6.67%, 13.42%, respectively, with annualized returns of -0.6%, 1.3%, 13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.79 | 1.81 | 1.81 | 1.82 | 1.79 | 29,190 |
| November 10, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 4,913 |
| November 09, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 2,239 |
| November 06, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 387 |
| November 05, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 1,468 |
| November 04, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.66 | 25,969 |
| November 03, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 71 |
| November 02, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 15,372 |
| October 30, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 19,579 |
| October 29, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,900 |
| October 28, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 130 |
| October 27, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 15,886 |
| October 26, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 1,934 |
| October 23, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 4,347 |
| October 22, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 6,210 |
| October 21, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 2,090 |
| October 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 5,354 |
| October 19, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 1,945 |
| October 16, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 7,854 |
| October 15, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 1,680 |
| October 14, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 2,964 |
| October 13, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 1,930 |
| October 12, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 4,587 |
| October 09, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 4,254 |
| October 08, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 6,448 |
| October 07, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 7,224 |
| October 06, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 1,519 |
| October 05, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 306 |
| October 02, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,550 |
| October 01, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 3,092 |
| September 30, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 8,372 |
| September 29, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 5,788 |
| September 28, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 1,554 |
| September 25, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 3,708 |
| September 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 390 |
| September 23, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 959 |
| September 22, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 121 |
| September 21, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 7,453 |
| September 18, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 15,821 |
| September 17, 2026 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 11,404 |
| September 16, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 7,761 |
| September 15, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 2,437 |
| September 11, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 3,311 |
| September 10, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 2,979 |
| September 09, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 17,286 |
| September 08, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 3,077 |
| September 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 26,626 |
| September 04, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 7,704 |
| September 03, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 8,218 |
| September 02, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 11,695 |
| September 01, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 8,737 |
| August 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 26,958 |
| August 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 16,475 |
| August 26, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 19,923 |
| August 25, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 9,722 |
| August 24, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 8,438 |
| August 21, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 14,231 |
| August 20, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 14,588 |
| August 19, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 13,415 |
| August 18, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 6,530 |