HKFoods Oyj (0ISM.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ISM.L Historical Return
If you invested €1000 in HKFoods Oyj (0ISM.L) since IPO date, it would be worth €869.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.88, while €1000 invested 1 year ago would be worth €1,121.38. This corresponds to total returns of -13.05%, -4.91%, 12.14%, respectively, with annualized returns of -1.99%, -1%, 12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ISM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 2,090 |
| October 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 5,354 |
| October 19, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 1,945 |
| October 16, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 7,854 |
| October 15, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 1,680 |
| October 14, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 2,964 |
| October 13, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 1,930 |
| October 12, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.6 | 4,587 |
| October 09, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 4,254 |
| October 08, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 6,448 |
| October 07, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 7,224 |
| October 06, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 1,519 |
| October 05, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 306 |
| October 02, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,550 |
| October 01, 2026 | 1.63 | 1.64 | 1.64 | 1.65 | 1.63 | 3,092 |
| September 30, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 8,372 |
| September 29, 2026 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 5,788 |
| September 28, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 1,554 |
| September 25, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 3,708 |
| September 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 390 |
| September 23, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 959 |
| September 22, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 121 |
| September 21, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 7,453 |
| September 18, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 15,821 |
| September 17, 2026 | 1.66 | 1.72 | 1.72 | 1.72 | 1.66 | 11,404 |
| September 16, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 7,761 |
| September 15, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 2,437 |
| September 11, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 3,311 |
| September 10, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 2,979 |
| September 09, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 17,286 |
| September 08, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 3,077 |
| September 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 26,626 |
| September 04, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 7,704 |
| September 03, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 8,218 |
| September 02, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 11,695 |
| September 01, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 8,737 |
| August 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 26,958 |
| August 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 16,475 |
| August 26, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 19,923 |
| August 25, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 9,722 |
| August 24, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 8,438 |
| August 21, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 14,231 |
| August 20, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 14,588 |
| August 19, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 13,415 |
| August 18, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 6,530 |
| August 17, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 18,622 |
| August 14, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 4,661 |
| August 13, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 26,249 |
| August 12, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 15,761 |
| August 11, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 43,141 |
| August 10, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 18,635 |
| August 07, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 14,867 |
| August 06, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 13,003 |
| August 05, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 23,034 |
| August 04, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 16,985 |
| August 03, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.59 | 15,269 |
| July 31, 2026 | 1.57 | 1.65 | 1.65 | 1.69 | 1.55 | 28,961 |
| July 30, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 16,788 |
| July 29, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 614 |
| July 28, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 11,384 |
AD
