1.49
+0.02(+1.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 31,740 |
| September 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 9,120 |
| September 24, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 10,278 |
| September 23, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 11,020 |
| September 22, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 8,507 |
| September 19, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 5,577 |
| September 18, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 12,930 |
| September 17, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 4,059 |
| September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 12,243 |
| September 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 5,532 |
| September 12, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 7,403 |
| September 11, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 1,809 |
| September 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 6,243 |
| September 09, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 7,044 |
| September 08, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 5,629 |
| September 05, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 6,559 |
| September 04, 2025 | 1.53 | 1.53 | 1.53 | 1.55 | 1.53 | 11,012 |
| September 03, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1,259 |
| September 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3,012 |
| September 01, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 7,652 |
| August 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 395 |
| August 28, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 7,093 |
| August 27, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 1,979 |
| August 26, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.5 | 6,722 |
| August 22, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 12,808 |
| August 21, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 16,458 |
| August 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 433 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 1,922 |
| August 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 2,583 |
| August 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 2,761 |
| August 14, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 8,884 |
| August 13, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 3,243 |
| August 12, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 503 |
| August 11, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 2,770 |
| August 08, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.55 | 11,631 |
| August 07, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.53 | 4,189 |
| August 06, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.53 | 21,996 |
| August 05, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 7,656 |
| August 04, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.54 | 6,757 |
| August 01, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 5,168 |
| July 31, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 8,585 |
| July 30, 2025 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 9,729 |
| July 29, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 18,790 |
| July 28, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 8,593 |
| July 25, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 9,754 |
| July 24, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 1,994 |
| July 23, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 3,948 |
| July 22, 2025 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 10,726 |
| July 21, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 6,270 |
| July 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 4,786 |
| July 17, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.44 | 4,255 |
| July 16, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 5,841 |
| July 15, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 9,303 |
| July 14, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 662 |
| July 11, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 4,124 |
| July 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 5,837 |
| July 09, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 4,334 |
| July 08, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 2,398 |
| July 07, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 1,930 |
| July 04, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 10,679 |