1.95
+0.0075(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 8,727 |
| February 19, 2026 | 1.92 | 1.94 | 1.94 | 1.95 | 1.92 | 34,618 |
| February 18, 2026 | 1.83 | 1.91 | 1.91 | 1.93 | 1.83 | 59,888 |
| February 17, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 7,677 |
| February 16, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.81 | 17,133 |
| February 13, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 18,061 |
| February 12, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.75 | 20,772 |
| February 11, 2026 | 1.76 | 1.77 | 1.77 | 1.79 | 1.76 | 19,235 |
| February 10, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.77 | 39,159 |
| February 09, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.72 | 13,652 |
| February 06, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 13,988 |
| February 05, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.73 | 790 |
| February 04, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.75 | 4,485 |
| February 03, 2026 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 30,410 |
| February 02, 2026 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 33,274 |
| January 30, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 13,870 |
| January 29, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 11,006 |
| January 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 8,681 |
| January 27, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 18,344 |
| January 26, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 26,860 |
| January 23, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.61 | 8,410 |
| January 22, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 30,974 |
| January 21, 2026 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 9,235 |
| January 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 9,060 |
| January 19, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 7,392 |
| January 16, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 5,278 |
| January 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 12,000 |
| January 14, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 33,928 |
| January 13, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 26,622 |
| January 12, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 2,008 |
| January 09, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.56 | 8,567 |
| January 08, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 15,759 |
| January 07, 2026 | 1.54 | 1.56 | 1.56 | 1.6 | 1.52 | 7,223 |
| January 05, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 4,058 |
| January 02, 2026 | 1.5 | 1.56 | 1.56 | 1.58 | 1.5 | 11,488 |
| December 30, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 39,066 |
| December 29, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 25,560 |
| December 23, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.35 | 29,272 |
| December 22, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 8,962 |
| December 19, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 6,580 |
| December 18, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 20,922 |
| December 17, 2025 | 1.47 | 1.5 | 1.44 | 1.51 | 1.47 | 8,090 |
| December 16, 2025 | 1.46 | 1.46 | 1.41 | 1.48 | 1.46 | 3,940 |
| December 15, 2025 | 1.46 | 1.46 | 1.41 | 1.46 | 1.45 | 601 |
| December 12, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 6,892 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 202 |
| December 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 13,498 |
| December 09, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 6,281 |
| December 08, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 2,013 |
| December 05, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 1,568 |
| December 04, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 4,607 |
| December 03, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 42,319 |
| December 02, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 19,127 |
| December 01, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 895 |
| November 28, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 2,394 |
| November 27, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 3,856 |
| November 26, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 9,388 |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 2,792 |
| November 24, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 3,093 |
| November 21, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 2,865 |