HKFoods Oyj (0ISM.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ISM.L Historical Return
If you invested €1000 in HKFoods Oyj (0ISM.L) since IPO date, it would be worth €886.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €952.87, while €1000 invested 1 year ago would be worth €1,151.39. This corresponds to total returns of -11.34%, -4.71%, 15.14%, respectively, with annualized returns of -1.74%, -0.96%, 15.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ISM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 3,311 |
| September 10, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 2,979 |
| September 09, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 17,286 |
| September 08, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 3,077 |
| September 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 26,626 |
| September 04, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 7,704 |
| September 03, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 8,218 |
| September 02, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 11,695 |
| September 01, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 8,737 |
| August 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 26,958 |
| August 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 16,475 |
| August 26, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 19,923 |
| August 25, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 9,722 |
| August 24, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 8,438 |
| August 21, 2026 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 14,231 |
| August 20, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 14,588 |
| August 19, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 13,415 |
| August 18, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 6,530 |
| August 17, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 18,622 |
| August 14, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 4,661 |
| August 13, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.64 | 26,249 |
| August 12, 2026 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 15,761 |
| August 11, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 43,141 |
| August 10, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 18,635 |
| August 07, 2026 | 1.64 | 1.67 | 1.67 | 1.68 | 1.63 | 14,867 |
| August 06, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 13,003 |
| August 05, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 23,034 |
| August 04, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.6 | 16,985 |
| August 03, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.59 | 15,269 |
| July 31, 2026 | 1.57 | 1.65 | 1.65 | 1.69 | 1.55 | 28,961 |
| July 30, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 16,788 |
| July 29, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 614 |
| July 28, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 11,384 |
| July 27, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 16,921 |
| July 23, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 9,314 |
| July 22, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 419 |
| July 21, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 1,895 |
| July 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 4,959 |
| July 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 3,050 |
| July 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,680 |
| July 15, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 1,840 |
| July 14, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 7,588 |
| July 13, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 5,126 |
| July 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 759 |
| July 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6,000 |
| July 07, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 3,307 |
| July 06, 2026 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 2,504 |
| July 03, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 10,730 |
| July 02, 2026 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 568 |
| July 01, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 921 |
| June 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 412 |
| June 29, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 919 |
| June 26, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 2,840 |
| June 25, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 2,877 |
| June 23, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 5,543 |
| June 22, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 2,354 |
| June 17, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.61 | 663 |
| June 16, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 2,810 |
| June 15, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 3,207 |
| June 12, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 27,328 |
AD
