1.51
+0.07(+4.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.47 | 4,607 |
| December 03, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.44 | 42,319 |
| December 02, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 19,127 |
| December 01, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 895 |
| November 28, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 2,394 |
| November 27, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 3,856 |
| November 26, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 9,388 |
| November 25, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 2,792 |
| November 24, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 3,093 |
| November 21, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.55 | 2,865 |
| November 20, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 1,188 |
| November 19, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.53 | 6,328 |
| November 18, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 5,807 |
| November 17, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 419 |
| November 14, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 2,837 |
| November 13, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 6,535 |
| November 12, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 4,210 |
| November 11, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 4,374 |
| November 10, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | 2,817 |
| November 07, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 28,034 |
| November 06, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 12,961 |
| November 05, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 14,252 |
| November 04, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 18,209 |
| November 03, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 44,932 |
| October 31, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.67 | 18,507 |
| October 30, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.66 | 17,190 |
| October 29, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.65 | 32,495 |
| October 28, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 8,599 |
| October 27, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 21,978 |
| October 24, 2025 | 1.65 | 1.68 | 1.68 | 1.7 | 1.63 | 37,121 |
| October 23, 2025 | 1.51 | 1.62 | 1.62 | 1.63 | 1.5 | 31,552 |
| October 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 9,305 |
| October 21, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 8,442 |
| October 20, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 9,156 |
| October 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.48 | 8,611 |
| October 16, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 5,103 |
| October 15, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 13,355 |
| October 14, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 966 |
| October 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 8,448 |
| October 10, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 21,697 |
| October 09, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 4,112 |
| October 08, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 34,129 |
| October 07, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 11,128 |
| October 06, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 11,641 |
| October 03, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 5,320 |
| October 02, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 10,860 |
| October 01, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 5,014 |
| September 30, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 6,644 |
| September 29, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 11,377 |
| September 26, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 31,740 |
| September 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 9,120 |
| September 24, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 10,278 |
| September 23, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 11,020 |
| September 22, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.49 | 8,507 |
| September 19, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 5,577 |
| September 18, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 12,930 |
| September 17, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 4,059 |
| September 16, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 12,243 |
| September 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 5,532 |
| September 12, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 7,403 |