HKFoods Oyj (0ISM.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ISM.L Historical Return
If you invested €1000 in HKFoods Oyj (0ISM.L) since IPO date, it would be worth €882.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.87, while €1000 invested 1 year ago would be worth €1,107.38. This corresponds to total returns of -11.76%, -13.61%, 10.74%, respectively, with annualized returns of -1.84%, -2.89%, 10.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ISM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.57 | 1.65 | 1.65 | 1.69 | 1.55 | 28,961 |
| July 30, 2026 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 16,788 |
| July 29, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 614 |
| July 28, 2026 | 1.8 | 1.81 | 1.81 | 1.84 | 1.8 | 11,384 |
| July 27, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.79 | 16,921 |
| July 23, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 9,314 |
| July 22, 2026 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 419 |
| July 21, 2026 | 1.7 | 1.75 | 1.75 | 1.75 | 1.7 | 1,895 |
| July 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 4,959 |
| July 17, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 3,050 |
| July 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,680 |
| July 15, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 1,840 |
| July 14, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 7,588 |
| July 13, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 5,126 |
| July 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 759 |
| July 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 6,000 |
| July 07, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 3,307 |
| July 06, 2026 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 2,504 |
| July 03, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 10,730 |
| July 02, 2026 | 1.59 | 1.65 | 1.65 | 1.65 | 1.59 | 568 |
| July 01, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 921 |
| June 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 412 |
| June 29, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 919 |
| June 26, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 2,840 |
| June 25, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 2,877 |
| June 23, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 5,543 |
| June 22, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 2,354 |
| June 17, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.61 | 663 |
| June 16, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 2,810 |
| June 15, 2026 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 3,207 |
| June 12, 2026 | 1.65 | 1.7 | 1.7 | 1.7 | 1.65 | 27,328 |
| June 11, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 1,680 |
| June 10, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 1,274 |
| June 09, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 3,057 |
| June 08, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 12,264 |
| June 05, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 5,242 |
| June 04, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 2,300 |
| June 03, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 2,727 |
| June 02, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.62 | 9,433 |
| June 01, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 7,446 |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.69 | 1.65 | 20,809 |
| May 28, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 9,938 |
| May 27, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 10,507 |
| May 26, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 15,310 |
| May 22, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 9,079 |
| May 21, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 6,019 |
| May 20, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 14,918 |
| May 19, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 18,129 |
| May 18, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 2,888 |
| May 15, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 10,847 |
| May 13, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 7,262 |
| May 12, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 18,294 |
| May 11, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.61 | 33,326 |
| May 08, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 14,134 |
| May 07, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 15,364 |
| May 06, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 26,278 |
| May 05, 2026 | 1.62 | 1.68 | 1.68 | 1.7 | 1.62 | 14,628 |
| April 30, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 18,504 |
| April 29, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 14,655 |
| April 28, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 7,874 |
AD
