HKFoods Oyj (0ISM.L) LSE

1.49

+0.02(+1.36%)

Updated at September 29 01:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.51.471.471.51.4731,740
September 25, 20251.51.51.51.51.59,120
September 24, 20251.51.491.491.51.4810,278
September 23, 20251.511.51.51.521.4911,020
September 22, 20251.491.51.51.521.498,507
September 19, 20251.51.481.481.51.485,577
September 18, 20251.491.51.51.511.4912,930
September 17, 20251.51.481.481.51.484,059
September 16, 20251.481.481.481.491.4812,243
September 15, 20251.51.491.491.51.495,532
September 12, 20251.511.491.491.511.487,403
September 11, 20251.491.51.51.511.491,809
September 10, 20251.491.491.491.491.486,243
September 09, 20251.51.491.491.511.487,044
September 08, 20251.491.51.51.511.495,629
September 05, 20251.541.51.51.541.56,559
September 04, 20251.531.531.531.551.5311,012
September 03, 20251.511.511.511.511.511,259
September 02, 20251.511.511.511.511.513,012
September 01, 20251.511.51.51.511.57,652
August 29, 20251.521.521.521.521.52395
August 28, 20251.531.521.521.531.517,093
August 27, 20251.531.521.521.531.521,979
August 26, 20251.521.541.541.541.56,722
August 22, 20251.511.51.51.521.4912,808
August 21, 20251.51.511.511.511.4916,458
August 20, 20251.521.521.521.521.52433
August 19, 20251.521.531.531.541.521,922
August 18, 20251.531.531.531.531.512,583
August 15, 20251.541.541.541.541.522,761
August 14, 20251.521.541.541.551.528,884
August 13, 20251.531.521.521.531.513,243
August 12, 20251.531.521.521.531.52503
August 11, 20251.571.541.541.571.542,770
August 08, 20251.561.551.551.581.5511,631
August 07, 20251.581.531.531.581.534,189
August 06, 20251.581.531.531.591.5321,996
August 05, 20251.541.561.561.561.547,656
August 04, 20251.551.541.541.571.546,757
August 01, 20251.551.541.541.551.535,168
July 31, 20251.581.591.591.61.578,585
July 30, 20251.541.551.551.571.549,729
July 29, 20251.551.541.541.551.5418,790
July 28, 20251.511.521.521.541.518,593
July 25, 20251.471.51.51.521.479,754
July 24, 20251.51.471.471.511.471,994
July 23, 20251.451.461.461.471.453,948
July 22, 20251.441.451.451.461.4310,726
July 21, 20251.431.461.461.461.436,270
July 18, 20251.451.451.451.451.444,786
July 17, 20251.441.441.441.471.444,255
July 16, 20251.451.461.461.461.445,841
July 15, 20251.461.441.441.461.449,303
July 14, 20251.481.461.461.481.46662
July 11, 20251.531.531.531.531.514,124
July 10, 20251.541.541.541.541.525,837
July 09, 20251.531.521.521.531.54,334
July 08, 20251.511.531.531.531.512,398
July 07, 20251.481.51.51.511.481,930
July 04, 20251.481.51.51.51.4810,679