HKFoods Oyj (0ISM.L) LSE

1.65

-0.002(-0.12%)

Updated at June 03 10:32AM

Currency In EUR

0ISM.L Historical Return

If you invested €1000 in HKFoods Oyj (0ISM.L) since IPO date, it would be worth €881.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €752.51, while €1000 invested 1 year ago would be worth €1,152.45. This corresponds to total returns of -11.87%, -24.75%, 15.24%, respectively, with annualized returns of -1.9%, -5.53%, 15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ISM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.63	1.65	1.65	1.65	1.62	9,433
June 01, 2026	1.62	1.64	1.64	1.64	1.62	7,446
May 29, 2026	1.66	1.66	1.66	1.69	1.65	20,809
May 28, 2026	1.66	1.65	1.65	1.67	1.65	9,938
May 27, 2026	1.7	1.68	1.68	1.71	1.68	10,507
May 26, 2026	1.68	1.7	1.7	1.71	1.68	15,310
May 22, 2026	1.62	1.63	1.63	1.64	1.62	9,079
May 21, 2026	1.63	1.62	1.62	1.63	1.61	6,019
May 20, 2026	1.62	1.63	1.63	1.63	1.6	14,918
May 19, 2026	1.59	1.6	1.6	1.6	1.59	18,129
May 18, 2026	1.58	1.56	1.56	1.58	1.56	2,888
May 15, 2026	1.6	1.58	1.58	1.6	1.57	10,847
May 13, 2026	1.61	1.59	1.59	1.61	1.58	7,262
May 12, 2026	1.6	1.57	1.57	1.61	1.57	18,294
May 11, 2026	1.62	1.61	1.61	1.64	1.61	33,326
May 08, 2026	1.66	1.62	1.62	1.66	1.62	14,134
May 07, 2026	1.67	1.64	1.64	1.67	1.63	15,364
May 06, 2026	1.74	1.7	1.7	1.74	1.7	26,278
May 05, 2026	1.62	1.68	1.68	1.7	1.62	14,628
April 30, 2026	1.61	1.6	1.6	1.61	1.57	18,504
April 29, 2026	1.6	1.65	1.65	1.66	1.59	14,655
April 28, 2026	1.76	1.71	1.71	1.76	1.71	7,874
April 27, 2026	1.79	1.77	1.77	1.79	1.77	15,054
April 24, 2026	1.83	1.82	1.82	1.83	1.82	9,702
April 23, 2026	1.8	1.84	1.84	1.86	1.8	15,937
April 22, 2026	1.89	1.9	1.9	1.9	1.89	6,438
April 21, 2026	1.91	1.9	1.9	1.91	1.9	2,928
April 20, 2026	1.89	1.9	1.9	1.91	1.89	4,814
April 17, 2026	1.9	1.9	1.9	1.91	1.9	9,534
April 16, 2026	1.9	1.9	1.9	1.91	1.9	11,450
April 15, 2026	1.91	1.9	1.9	1.91	1.89	4,946
April 14, 2026	1.91	1.9	1.9	1.91	1.9	6,935
April 13, 2026	1.89	1.9	1.9	1.91	1.89	9,349
April 10, 2026	1.92	1.92	1.92	1.93	1.91	6,027
April 09, 2026	1.88	1.88	1.88	1.88	1.86	3,555
April 08, 2026	1.84	1.86	1.86	1.86	1.83	17,100
April 07, 2026	1.83	1.78	1.78	1.83	1.78	12,179
April 02, 2026	1.84	1.84	1.84	1.84	1.83	4,084
April 01, 2026	1.8	1.84	1.84	1.84	1.8	5,162
March 31, 2026	1.79	1.78	1.78	1.82	1.78	6,201
March 30, 2026	1.83	1.8	1.8	1.83	1.8	2,822
March 27, 2026	1.85	1.83	1.83	1.85	1.82	1,609
March 26, 2026	1.82	1.86	1.86	1.86	1.82	1,500
March 25, 2026	1.86	1.84	1.84	1.86	1.83	8,913
March 24, 2026	1.82	1.85	1.85	1.85	1.82	12,908
March 23, 2026	1.75	1.81	1.81	1.81	1.73	6,337
March 20, 2026	1.78	1.78	1.78	1.8	1.78	2,368
March 19, 2026	1.77	1.76	1.76	1.77	1.74	12,118
March 18, 2026	1.85	1.78	1.78	1.85	1.78	57,531
March 17, 2026	1.85	1.84	1.84	1.85	1.83	1,670
March 16, 2026	1.85	1.85	1.85	1.86	1.84	18,532
March 13, 2026	1.85	1.87	1.87	1.87	1.83	262
March 12, 2026	1.84	1.84	1.84	1.85	1.84	2,163
March 11, 2026	1.86	1.85	1.85	1.86	1.84	642
March 10, 2026	1.83	1.84	1.84	1.85	1.83	145
March 09, 2026	1.77	1.81	1.81	1.81	1.77	6,735
March 06, 2026	1.84	1.81	1.81	1.84	1.81	13,834
March 05, 2026	1.87	1.88	1.88	1.88	1.87	15,053
March 04, 2026	1.84	1.89	1.89	1.89	1.84	15,414
March 03, 2026	1.79	1.81	1.81	1.81	1.79	11,125