Arthur J. Gallagher & Co. (0ITL.L) LSE

Currency In USD

AD

0ITL.L Historical Return

If you invested $1000 in Arthur J. Gallagher & Co. (0ITL.L) since IPO date, it would be worth $4,958.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.78, while $1000 invested 1 year ago would be worth $815.51. This corresponds to total returns of 395.87%, 75.68%, -18.45%, respectively, with annualized returns of 20.32%, 11.93%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ITL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026243.31242.26242.26246.86240.28110
September 10, 2026250.05244.15244.15250.05244.15187
September 09, 2026247.38245.34245.34253.81245.34277
September 08, 2026258.74253253261.46251.63283
September 04, 2026263.29266.32266.32266.32262635
September 03, 2026264268.08268.08272264245
September 02, 2026260.46263.82263.82264.64260.4641
September 01, 2026262.2262.39262.39266.38260.5527
August 28, 2026264.17268.17268.17269.08260.5279
August 27, 2026265.21260.34260.34270.2259.86514
August 26, 2026273.95265.9265.9273.95261.62134
August 25, 2026279.61268.67268.67279.61267.73769
August 24, 2026265269.52269.52270.74265103
August 21, 2026258.57262.57262.57263.75257.15170
August 20, 2026255.37260.12260.12262255.37465
August 19, 2026249.52258.25258.25258.25248.1936
August 18, 2026246.81251.85251.85254.54245.059
August 17, 2026252.41248248253.98244.2747
August 14, 2026253.49252.18252.18257.7825043
August 13, 2026256.16250.84250.84256.93250.4343
August 12, 2026248.7255.2255.2256.04248.7220
August 11, 2026251.2254.97254.97255.88244.3250
August 10, 2026249.12251.09251.09251.09246.35444
August 07, 2026246249249254.9924525
August 06, 2026249.83250250253.78247.59148
August 05, 2026248.1250.33250.33252.15244.28637
August 04, 2026245.4245.08245.08247.8240.67344
August 03, 2026251.78247.9247.9255.15246.56459
July 31, 2026239252.02252.02253.86239161
July 30, 2026268.8254.93254.93269.45253.36366
July 29, 2026265.31267.96267.96269.74259.12,855
July 28, 2026259.48261.79261.79263.51259.37324
July 27, 2026246.56253.75253.75254.88246.56308
July 23, 2026240.59241.59241.59244.9240.01115
July 22, 2026249.71243.42243.42249.71241.37753
July 21, 2026250248.39248.39252.72247.75572
July 20, 2026264.91253.43253.43264.91250.132
July 17, 2026260.02253.47253.47261.93253.43449
July 16, 2026247.77254.41254.41256.45246.92,667
July 15, 2026261249.12249.12261248.16437
July 14, 2026257.01254.99254.99261254.261,026
July 13, 2026252.84260.2260.2260.81252.713,136
July 10, 2026253.4252.71252.71255.46250.86540
July 09, 2026260252.67252.67260.4250.411,442
July 08, 2026256.4256.16256.16256.4252.25654
July 07, 2026251.44253.09253.09256251.44206
July 06, 2026253.5251.32251.32256.84247.682,205
July 02, 2026239.68251.78251.78251.78239.681,895
July 01, 2026230.78243.7243.7243.7230.78477
June 30, 2026228228.08228.08228.39222.5555
June 29, 2026226.01224.73224.73227.99223.5518
June 26, 2026223.32225.9225.9225.9220.781,115
June 25, 2026222.29218.76218.76224218598
June 24, 2026220.82218.63218.63220.82214.33416
June 23, 2026212.57216.11216.11217.86210582
June 22, 2026213.61209.34209.34215.03209.34109
June 18, 2026217.96211.72211.72217.96211.32300
June 17, 2026218.95218.72218.72223.87216.03106
June 16, 2026215214.49214.49219.31214.04877
June 15, 2026217.5216.36216.36217.89216.2318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved