Arthur J. Gallagher & Co. (0ITL.L) LSE

277.61

-5.3699(-1.90%)

Updated at October 20 06:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025280.4277.61277.61280.68275.8627
October 17, 2025279.42281.07281.07284.54279.3174
October 16, 2025292278.53278.53293277.11,607
October 15, 2025300.85296.7296.7302.53296.784
October 14, 2025298.45303.01303.01303.01298.4555
October 13, 2025299.56299.07299.07301.05298.9281
October 10, 2025302.63304.04304.04304.05301.951,882
October 09, 2025307.37303.51303.51307.37303.04120
October 08, 2025307.44308.07308.07309.47307.42216
October 07, 2025310.28309309310.85308.5490
October 06, 2025310.5310.28310.28310.86309.42123
October 03, 2025306.04312.61312.61313.34306.0455
October 02, 2025306.34306.34306.34306.34306.3460
October 01, 2025307.73305.42305.42308.76305.42206
September 30, 2025305307.26308.39308.39304183
September 29, 2025304.5301.79303.58304.5301.2213
September 26, 2025307.47305.29305.29307.96305.29119
September 25, 2025298.4301.03301.03306298.4306
September 24, 2025300.78305.08305.08305.15300.78223
September 23, 2025301.3302.88302.88302.88301.15102
September 22, 2025302.99299.7299.7302.99296.816,332
September 19, 2025299.91297.56297.56300.11296.9612
September 18, 2025295.38295.73295.73296.13294.741
September 17, 2025293.05293.02293.02293.99292.272,057
September 16, 2025282.01290.46290.46290.46282.01166
September 15, 2025295.92290.77290.77295.92290.013,387
September 12, 2025298.94298.85298.85300.54297.25401
September 11, 2025293.6299.91299.91300.09292.7446
September 10, 2025294.9295.01295.01295.06294.55103
September 09, 2025299.37298.03298.03299.89298.03219
September 08, 2025296.42298.08298.08298.12296.4219
September 05, 2025299.17298.85298.85300.4297.541
September 04, 2025304.6302.75302.75305.61302.75335
September 03, 2025304.94305.2305.2305.21303.47843
September 02, 2025304.24302.72302.72304.24299.81143
August 29, 2025301.28301.75301.75301.75300.0130
August 28, 2025298.38297.91297.91298.96296.5689
August 27, 2025299.88301.66301.66301.93299.8412,014
August 26, 2025298.06298.48298.48298.61295.741,129
August 22, 2025308.27303.84303.84308.27302.886
August 21, 2025298.97305.53305.53305.53298.97166
August 20, 2025302.64302302305.04301.01159
August 19, 2025296.59296.92296.92299.27296.4392
August 18, 2025292.5294.71294.71296.58291.95165
August 15, 2025293.7293.58293.58294.65293.031,036
August 14, 2025295.4290.59290.59295.85290.59202
August 13, 2025293.45294.67294.67294.67290.12438
August 12, 2025289.35290.64290.64290.64287.241,365
August 11, 2025290289.12289.12291.64286.61,392
August 08, 2025292.51291.07291.07293.09288.44128
August 07, 2025286.54287.21287.21287.66285.52549
August 06, 2025288284.89284.89288284.526,302
August 05, 2025283.31287.3287.3288.06282.836,349
August 04, 2025283.35283.13283.13285.76282.793,104
August 01, 2025284.18282.21282.21285.57277.691,395
July 31, 2025285.12290.06290.06290.72280.35148
July 30, 2025290.94288.16288.16293.5287.73721
July 29, 2025308.06294.69294.69308.6293.471,863
July 28, 2025314.12313.36313.36315309.89132
July 25, 2025311314.94314.94315311140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved