Arthur J. Gallagher & Co. (0ITL.L) LSE

Currency In USD

AD

0ITL.L Historical Return

If you invested $1000 in Arthur J. Gallagher & Co. (0ITL.L) since IPO date, it would be worth $5,197.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.36, while $1000 invested 1 year ago would be worth $816.14. This corresponds to total returns of 419.75%, 85.84%, -18.39%, respectively, with annualized returns of 21.43%, 13.25%, -18.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ITL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026253.4252.71252.71255.46250.86540
July 09, 2026260252.67252.67260.4250.411,442
July 08, 2026256.4256.16256.16256.4252.25654
July 07, 2026251.44253.09253.09256251.44206
July 06, 2026253.5251.32251.32256.84247.682,205
July 02, 2026239.68251.78251.78251.78239.681,895
July 01, 2026230.78243.7243.7243.7230.78477
June 30, 2026228228.08228.08228.39222.5555
June 29, 2026226.01224.73224.73227.99223.5518
June 26, 2026223.32225.9225.9225.9220.781,115
June 25, 2026222.29218.76218.76224218598
June 24, 2026220.82218.63218.63220.82214.33416
June 23, 2026212.57216.11216.11217.86210582
June 22, 2026213.61209.34209.34215.03209.34109
June 18, 2026217.96211.72211.72217.96211.32300
June 17, 2026218.95218.72218.72223.87216.03106
June 16, 2026215214.49214.49219.31214.04877
June 15, 2026217.5216.36216.36217.89216.2318
June 12, 2026226.63220.28220.28228218.311,347
June 11, 2026220.52223.64223.64225.45220.522,343
June 10, 2026215.11222.05222.05225.34215.11336
June 09, 2026213.7216.5216.5219.34213.32127
June 08, 2026214.29213213217.27212.56847
June 05, 2026208.39215.44215.44215.44208.39906
June 04, 2026207.28209.37209.37212.69202812
June 03, 2026206.98201.61201.61207.51199.86180
June 02, 2026204.29205.27205.27206202.4673
June 01, 2026204.2205.21205.21205.81198.531,138
May 29, 2026205.8203.08203.08208.122011,384
May 28, 2026202.37202.53202.53205.61202.26377
May 27, 2026210.75203.17203.17210.75201.36353
May 26, 2026205.25203.02203.02210.35195.55126
May 22, 2026206.42204.44204.44208.42203.129
May 21, 2026203.61206.68206.68207.44201.95596
May 20, 2026197.87204.23204.23204.54197.87308
May 19, 2026210207.2207.2210.01207.286
May 18, 2026198.4207.62207.62207.62198.454
May 15, 2026199.45198.37198.37200192.57397
May 14, 2026193.13196.6196.6198.01193.131,195
May 13, 2026189.17192.03192.03197.22189.171,203
May 12, 2026201.75201.23201.23202.85198.2122
May 11, 2026200.14199.01199.01204.28195.29531
May 08, 2026204.24199.75199.75204.24197.95112
May 07, 2026197.81201.37201.37203.28194.321,152
May 06, 2026209.81201.78201.78209.81200.97611
May 05, 2026206.51207.14207.14215.92204.11106
May 01, 2026218.25209.9209.9219.05209.57412
April 30, 2026207.13205.27205.27207.13203.12246
April 29, 2026213.14211.37211.37215.87210.321,893
April 28, 2026218.67212.57212.57218.67212.575
April 27, 2026217.53215.14215.14217.85212.4722
April 24, 2026217.86215.73215.73219.42214.41253
April 23, 2026226.52217.75217.75228217.757
April 22, 2026226.52218.97218.97227.25218.6669
April 21, 2026222.5223.51223.51226.07222.51,097
April 20, 2026222223.08223.08223.23221.2431
April 17, 2026218223.73223.73229.7921837
April 16, 2026223.17225.45225.45227.75215.92344
April 15, 2026229.79223.91223.91229.79218.6294
April 14, 2026222.51220.75220.75223.522079
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved