Arthur J. Gallagher & Co. (0ITL.L) LSE

261.00

+2.57(+0.99%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025256.76261261.06261.17256.76176
December 23, 2025258256.88256.88258256.8835
December 22, 2025255.66258.39258.39258.8255.6672
December 19, 2025253.51254.6254.6254.9253.51668
December 18, 2025247.2250.75250.75251.94247.2379
December 17, 2025254.99250.97250.97254.99250.97366
December 16, 2025256.25251.58251.58256.25251.5845
December 15, 2025254.21255.25255.25256.52254.21609
December 12, 2025248.89254.93254.93254.93248.89745
December 11, 2025238.91246.6246.48246.77238.91195
December 10, 2025235.01238.3238.3239.48235.01544
December 09, 2025236.7240.22240.22240.22236.73,090
December 08, 2025239.31236.91238.31240.25236.81314
December 05, 2025243.88240.09240.09244.69239.03186
December 04, 2025246.36244.76244.76246.36243.9279
December 03, 2025243.11243.51243.51245.96243.1110
December 02, 2025247.94244.56244.56247.94243.572,228
December 01, 2025252.72249.08249.08254.27246.51179
November 28, 2025248.3249249249246.78
November 26, 2025250.93248.91248.91250.93247.987
November 25, 2025248.09250.34250.34251.11245.5646
November 24, 2025252.44245.36245.36252.44245.361,440
November 21, 2025250.8250.8250.8250.8250.8352
November 20, 2025247.89247.36247.36249.7247.36241
November 19, 2025252.41251.62251.62252.41250.4464
November 18, 2025261.53257.45257.45261.53257.06382
November 17, 2025258.98261.3261.3261.3258.9892
November 14, 2025258.8257.22257.22259.64256.26132
November 13, 2025255.29258.72258.72258.72255.2937
November 12, 2025254.4255.91255.91255.91253.411,117
November 11, 2025252.76255.05255.05255.05251.23466
November 10, 2025248.14250.41249.89250.4124714
November 07, 2025245.67247.55247.55250.45245.6747
November 06, 2025245.97247.67247.67248.52245.97241
November 05, 2025250.89249.29249.29253249.291,637
November 04, 2025243.47248.43248.43250.76242.7334
November 03, 2025249.49241.7241.7249.49240.17403
October 31, 2025253.14250.24250.24254.22244.493,527
October 30, 2025262.5263.37263.37264.51262.13195
October 29, 2025265.6262.02262.02268.36261.5426,105
October 28, 2025273.29269.07269.07275.93268.573,824
October 27, 2025281.1278.83278.83281.1278.1198
October 24, 2025281.4280.85280.85281.74280.2345
October 23, 2025285.26282.76282.76285.26281.4645
October 22, 2025280.3282.22282.22283.3273.06162
October 21, 2025278.8279.12279.12280.15277.8222
October 20, 2025280.4277.61277.61280.68275.8627
October 17, 2025279.42281.07281.07284.54279.3174
October 16, 2025292278.53278.53293277.11,607
October 15, 2025300.85296.7296.7302.53296.784
October 14, 2025298.45303.01303.01303.01298.4555
October 13, 2025299.56299.07299.07301.05298.9281
October 10, 2025302.63304.04304.04304.05301.951,882
October 09, 2025307.37303.51303.51307.37303.04120
October 08, 2025307.44308.07308.07309.47307.42216
October 07, 2025310.28309309310.85308.5490
October 06, 2025310.5310.28310.28310.86309.42123
October 03, 2025306.04312.61312.61313.34306.0455
October 02, 2025306.34306.34306.34306.34306.3460
October 01, 2025307.73305.42305.42308.76305.42206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved