Arthur J. Gallagher & Co. (0ITL.L) LSE

193.13

+1.09999(+0.57%)

Updated at May 14 12:55PM

Currency In USD

0ITL.L Historical Return

If you invested $1000 in Arthur J. Gallagher & Co. (0ITL.L) since IPO date, it would be worth $3,951.91 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.51, while $1000 invested 1 year ago would be worth $593.15. This corresponds to total returns of 295.19%, 36.15%, -40.68%, respectively, with annualized returns of 17.95%, 6.36%, -40.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	189.17	192.03	192.03	197.22	189.17	1,203
May 12, 2026	201.75	201.23	201.23	202.85	198.2	122
May 11, 2026	200.14	199.01	199.01	204.28	195.29	531
May 08, 2026	204.24	199.75	199.75	204.24	197.95	112
May 07, 2026	197.81	201.37	201.37	203.28	194.32	1,152
May 06, 2026	209.81	201.78	201.78	209.81	200.97	611
May 05, 2026	206.51	207.14	207.14	215.92	204.11	106
May 01, 2026	218.25	209.9	209.9	219.05	209.57	412
April 30, 2026	207.13	205.27	205.27	207.13	203.12	246
April 29, 2026	213.14	211.37	211.37	215.87	210.32	1,893
April 28, 2026	218.67	212.57	212.57	218.67	212.57	5
April 27, 2026	217.53	215.14	215.14	217.85	212.47	22
April 24, 2026	217.86	215.73	215.73	219.42	214.41	253
April 23, 2026	226.52	217.75	217.75	228	217.75	7
April 22, 2026	226.52	218.97	218.97	227.25	218.66	69
April 21, 2026	222.5	223.51	223.51	226.07	222.5	1,097
April 20, 2026	222	223.08	223.08	223.23	221.24	31
April 17, 2026	218	223.73	223.73	229.79	218	37
April 16, 2026	223.17	225.45	225.45	227.75	215.92	344
April 15, 2026	229.79	223.91	223.91	229.79	218.62	94
April 14, 2026	222.51	220.75	220.75	223.5	220	79
April 13, 2026	213.78	218.45	218.45	222.34	212	1,087
April 10, 2026	217	211.53	211.53	219.53	206.63	621
April 09, 2026	219.06	221.21	221.21	221.21	219	491
April 08, 2026	215.79	221.27	221.27	222.34	215.79	477
April 07, 2026	218.71	218.59	218.59	220.01	217	859
April 02, 2026	215.5	218.23	218.23	221.12	210.71	175
April 01, 2026	218.88	218.45	219.5	219.5	214.65	169
March 31, 2026	219.97	216.53	217.37	219.97	214.66	305
March 30, 2026	208.78	215.79	215.79	216.55	208.52	1,824
March 27, 2026	209	208.7	208.74	214.87	208.43	36
March 26, 2026	215.85	210.16	210.16	216.33	210.16	19
March 25, 2026	217.85	214.45	214.45	217.85	213	28
March 24, 2026	220.09	217.16	217.59	221.22	215.52	21
March 23, 2026	214.82	217.77	216.66	218	211.58	119
March 20, 2026	213.01	215.03	214.23	215.68	213.01	21
March 19, 2026	210	209.05	209.42	212.61	202.76	67,059
March 18, 2026	207.6	209.08	208.7	210.52	206.79	12
March 17, 2026	209.91	208.51	208.51	214.31	206.98	160
March 16, 2026	210.39	212.67	212.67	212.67	209.83	7,493
March 13, 2026	204.21	207.41	208.07	209.63	203	4,206
March 12, 2026	210.78	204.75	204.75	210.78	203.76	209
March 11, 2026	216.71	211.51	210.95	216.71	210.08	1,051
March 10, 2026	222.07	212.62	212.41	222.07	210.58	595
March 09, 2026	228	215.92	215.92	228	215.92	241
March 06, 2026	229.6	227.78	227.78	230	226.05	80
March 05, 2026	225	229.28	229.28	229.72	225	152
March 04, 2026	227	227.27	226.73	228.26	224.01	2,251
March 03, 2026	229.25	226.55	225.85	229.25	223.83	79
March 02, 2026	222.22	229.19	228.48	229.19	222.22	814
February 27, 2026	228.2	226.85	226.15	229	224.27	611
February 26, 2026	219.67	223.76	223.07	223.96	219.67	127
February 25, 2026	213.22	217.67	217	217.67	213.22	60
February 24, 2026	211.96	215.49	214.83	215.49	209.79	297
February 23, 2026	217.8	215.01	214.34	217.8	214.55	434
February 20, 2026	214	216.7	216.03	220.55	214	102
February 19, 2026	215.34	215.77	215.11	219	212.99	63
February 18, 2026	212.55	211.4	210.75	215.26	211.15	114
February 17, 2026	215.95	214.51	213.85	216.02	207.75	584
February 13, 2026	203.59	210.83	210.19	211.12	203.59	687