Arthur J. Gallagher & Co. (0ITL.L) LSE

Currency In USD

AD

0ITL.L Historical Return

If you invested $1000 in Arthur J. Gallagher & Co. (0ITL.L) since IPO date, it would be worth $5,372.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.82, while $1000 invested 1 year ago would be worth $870.99. This corresponds to total returns of 437.28%, 90.28%, -12.9%, respectively, with annualized returns of 21.6%, 13.73%, -12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ITL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026258.57262.57262.57263.75257.15170
August 20, 2026255.37260.12260.12262255.37465
August 19, 2026249.52258.25258.25258.25248.1936
August 18, 2026246.81251.85251.85254.54245.059
August 17, 2026252.41248248253.98244.2747
August 14, 2026253.49252.18252.18257.7825043
August 13, 2026256.16250.84250.84256.93250.4343
August 12, 2026248.7255.2255.2256.04248.7220
August 11, 2026251.2254.97254.97255.88244.3250
August 10, 2026249.12251.09251.09251.09246.35444
August 07, 2026246249249254.9924525
August 06, 2026249.83250250253.78247.59148
August 05, 2026248.1250.33250.33252.15244.28637
August 04, 2026245.4245.08245.08247.8240.67344
August 03, 2026251.78247.9247.9255.15246.56459
July 31, 2026239252.02252.02253.86239161
July 30, 2026268.8254.93254.93269.45253.36366
July 29, 2026265.31267.96267.96269.74259.12,855
July 28, 2026259.48261.79261.79263.51259.37324
July 27, 2026246.56253.75253.75254.88246.56308
July 23, 2026240.59241.59241.59244.9240.01115
July 22, 2026249.71243.42243.42249.71241.37753
July 21, 2026250248.39248.39252.72247.75572
July 20, 2026264.91253.43253.43264.91250.132
July 17, 2026260.02253.47253.47261.93253.43449
July 16, 2026247.77254.41254.41256.45246.92,667
July 15, 2026261249.12249.12261248.16437
July 14, 2026257.01254.99254.99261254.261,026
July 13, 2026252.84260.2260.2260.81252.713,136
July 10, 2026253.4252.71252.71255.46250.86540
July 09, 2026260252.67252.67260.4250.411,442
July 08, 2026256.4256.16256.16256.4252.25654
July 07, 2026251.44253.09253.09256251.44206
July 06, 2026253.5251.32251.32256.84247.682,205
July 02, 2026239.68251.78251.78251.78239.681,895
July 01, 2026230.78243.7243.7243.7230.78477
June 30, 2026228228.08228.08228.39222.5555
June 29, 2026226.01224.73224.73227.99223.5518
June 26, 2026223.32225.9225.9225.9220.781,115
June 25, 2026222.29218.76218.76224218598
June 24, 2026220.82218.63218.63220.82214.33416
June 23, 2026212.57216.11216.11217.86210582
June 22, 2026213.61209.34209.34215.03209.34109
June 18, 2026217.96211.72211.72217.96211.32300
June 17, 2026218.95218.72218.72223.87216.03106
June 16, 2026215214.49214.49219.31214.04877
June 15, 2026217.5216.36216.36217.89216.2318
June 12, 2026226.63220.28220.28228218.311,347
June 11, 2026220.52223.64223.64225.45220.522,343
June 10, 2026215.11222.05222.05225.34215.11336
June 09, 2026213.7216.5216.5219.34213.32127
June 08, 2026214.29213213217.27212.56847
June 05, 2026208.39215.44215.44215.44208.39906
June 04, 2026207.28209.37209.37212.69202812
June 03, 2026206.98201.61201.61207.51199.86180
June 02, 2026204.29205.27205.27206202.4673
June 01, 2026204.2205.21205.21205.81198.531,138
May 29, 2026205.8203.08203.08208.122011,384
May 28, 2026202.37202.53202.53205.61202.26377
May 27, 2026210.75203.17203.17210.75201.36353
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved