Arthur J. Gallagher & Co. (0ITL.L) LSE

296.76

-0.1499(-0.05%)

Updated at September 08 06:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025299.17298.85298.85300.4297.541
September 04, 2025304.6302.75302.75305.61302.75335
September 03, 2025304.94305.2305.2305.21303.47843
September 02, 2025304.24302.72302.72304.24299.81143
August 29, 2025301.28301.75301.75301.75300.0130
August 28, 2025298.38297.91297.91298.96296.5689
August 27, 2025299.88301.66301.66301.93299.8412,014
August 26, 2025298.06298.48298.48298.61295.741,129
August 22, 2025308.27303.84303.84308.27302.886
August 21, 2025298.97305.53305.53305.53298.97166
August 20, 2025302.64302302305.04301.01159
August 19, 2025296.59296.92296.92299.27296.4392
August 18, 2025292.5294.71294.71296.58291.95165
August 15, 2025293.7293.58293.58294.65293.031,036
August 14, 2025295.4290.59290.59295.85290.59202
August 13, 2025293.45294.67294.67294.67290.12438
August 12, 2025289.35290.64290.64290.64287.241,365
August 11, 2025290289.12289.12291.64286.61,392
August 08, 2025292.51291.07291.07293.09288.44128
August 07, 2025286.54287.21287.21287.66285.52549
August 06, 2025288284.89284.89288284.526,302
August 05, 2025283.31287.3287.3288.06282.836,349
August 04, 2025283.35283.13283.13285.76282.793,104
August 01, 2025284.18282.21282.21285.57277.691,395
July 31, 2025285.12290.06290.06290.72280.35148
July 30, 2025290.94288.16288.16293.5287.73721
July 29, 2025308.06294.69294.69308.6293.471,863
July 28, 2025314.12313.36313.36315309.89132
July 25, 2025311314.94314.94315311140
July 24, 2025310.9309.75309.75311.87309.5145
July 23, 2025313.64311.74311.74313.78308.9115
July 22, 2025316311311319.59308.31435
July 21, 2025310.29311.53311.53313.05310.2940
July 18, 2025314.15313.09313.09315.97310.7897
July 17, 2025310.08312.44312.44312.44308.8638
July 16, 2025309.98307.53307.53310.08305.45230
July 15, 2025315310.76310.76315309.78171
July 14, 2025310.36313.68313.68315.15310.1146
July 11, 2025311.96310.97310.97313.69310.9765
July 10, 2025318.5313.37313.37318.5312.3791
July 09, 2025313.77314.6314.6316313.77191
July 08, 2025314.06315.65315.65316.1931334
July 07, 2025317.51314.83314.83318.05314.76200
July 03, 2025316.44318.31318.31318.83313.9379
July 02, 2025317.21313.81313.81319.49309.7710,535
July 01, 2025320.53321.95321.95321.95317.5975
June 30, 2025316.96317.71317.71319.51314.49181
June 27, 2025318.47319.63319.63320.4316.04172
June 26, 2025317.24319.27319.27319.36315.57133
June 25, 2025324.1318.86318.86326.03318.41549
June 24, 2025325.23324.87324.87327.34318.14285
June 23, 2025323.97321.12321.12323.97320254
June 20, 2025318.62321.64321.64322.45317.5525
June 18, 2025316.3318.87318.87318.87315.85263
June 17, 2025314.37316.94316.94317.19314.37282
June 16, 2025317.58317.86317.86318.963173,400
June 13, 2025321.25318.29318.29322.73316.8286
June 12, 2025315.89318.31318.31318.46313.18234
June 11, 2025313.71312.87312.87314.18309.5164
June 10, 2025319.15314314319.93312.93673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved