Arthur J. Gallagher & Co. (0ITL.L) LSE

Currency In USD

AD

0ITL.L Historical Return

If you invested $1000 in Arthur J. Gallagher & Co. (0ITL.L) since IPO date, it would be worth $5,719.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.59, while $1000 invested 1 year ago would be worth $1,098.49. This corresponds to total returns of 471.95%, 76.56%, 9.85%, respectively, with annualized returns of 21.86%, 12.03%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ITL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026283.1279.51279.51283.1276.79921
November 10, 2026276.39283.26283.26283.99274.95548
November 09, 2026279.43282.59282.59288.16276.53617
November 06, 2026284.88283.77283.77289.58276.09687
November 05, 2026294.31288.08288.08296.33286.531,737
November 04, 2026279.3287.34287.34288.75275.03292
November 03, 2026278.51273.75273.75281272.17112
November 02, 2026275279.79279.79280.09275604
October 30, 2026273.13275.7275.7276.58269.572,099
October 29, 2026265.17267.47267.47269.57265.171,098
October 28, 2026264.99261.37261.37264.99253.42391
October 27, 2026264.36259.35259.35264.36255.97142
October 26, 2026268.04265.18265.18268.04264.36169
October 23, 2026270268.15268.15272.98266.861,119
October 22, 2026258.6268.11268.11268.58255473
October 21, 2026259.02257.62257.62259.8125683
October 20, 2026256.8257.62257.62260.54256.8428
October 19, 2026258.11252.97252.97258.1125058
October 16, 2026250.96252.01252.01254.69250.2288
October 15, 2026242.28251.03251.03251.03242.28177
October 14, 2026233.59236.38236.38236.38232.01175
October 13, 2026233.55233.89233.89234.68232.3651
October 12, 2026234.47233.86233.86236.86231.01243
October 09, 2026238232.69232.69238228228
October 08, 2026231.1233.02233.02233.21231.11,087
October 07, 2026226.67227.78227.78233226.6716
October 06, 2026223.14228.95228.95230.31223.14448
October 05, 2026227.52225.77225.77227.52223.1449
October 02, 2026231.83226.68226.68232.98225.93622
October 01, 2026229.43232232232.17225567
September 30, 2026227.11228.64228.64228.85227.1160
September 29, 2026230.53228.03228.03230.53225.49893
September 28, 2026230228.02228.02230227.6672
September 25, 2026227.63230.46230.46232.07225.59174
September 24, 2026230227.5227.5233.72227.3384
September 23, 2026231.72229.73229.73231.72228.2717
September 22, 2026236.06230.71230.71238.44227.161,848
September 21, 2026239238.94238.94242.23235415
September 18, 2026237.3240.31240.31241.77237.391
September 17, 2026242.64242.41242.41247.19240.07340
September 16, 2026247.08244.11244.11252.28243.3622
September 15, 2026251.38254.04254.04254.04249.45480
September 11, 2026243.31242.26242.26246.86240.28110
September 10, 2026250.05244.15244.15250.05244.15187
September 09, 2026247.38245.34245.34253.81245.34277
September 08, 2026258.74253253261.46251.63283
September 04, 2026263.29266.32266.32266.32262635
September 03, 2026264268.08268.08272264245
September 02, 2026260.46263.82263.82264.64260.4641
September 01, 2026262.2262.39262.39266.38260.5527
August 28, 2026264.17268.17268.17269.08260.5279
August 27, 2026265.21260.34260.34270.2259.86514
August 26, 2026273.95265.9265.9273.95261.62134
August 25, 2026279.61268.67268.67279.61267.73769
August 24, 2026265269.52269.52270.74265103
August 21, 2026258.57262.57262.57263.75257.15170
August 20, 2026255.37260.12260.12262255.37465
August 19, 2026249.52258.25258.25258.25248.1936
August 18, 2026246.81251.85251.85254.54245.059
August 17, 2026252.41248248253.98244.2747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved