The Gap, Inc. (0ITS.L) LSE

22.99

-0.0475(-0.21%)

Updated at March 13 06:49PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	23.76	22.99	22.99	23.76	22.84	738
March 12, 2026	23.15	22.99	22.99	23.73	22.99	2,080
March 11, 2026	22.97	23.49	23.49	23.76	22.82	37,128
March 10, 2026	22.77	23.58	23.58	23.68	22.7	4,479
March 09, 2026	23	22.51	22.51	23	22.06	24,455
March 06, 2026	25.69	23.71	23.71	25.69	23.39	31,682
March 05, 2026	27.65	26.41	26.41	27.75	26.41	982
March 04, 2026	26.86	27.49	27.49	27.82	26.86	524
March 03, 2026	27.5	27.17	27.17	27.5	26.49	6,051
March 02, 2026	27.75	28.24	28.24	28.24	27.01	707
February 27, 2026	27.91	27.88	27.88	28	27.51	74
February 26, 2026	27.1	28.28	28.28	28.36	27	1,658
February 25, 2026	27.2	27.49	27.49	27.52	27.13	673
February 24, 2026	26.79	27.3	27.3	27.35	26.79	2,083
February 23, 2026	28.49	26.39	26.39	28.68	25.99	15,977
February 20, 2026	28.3	28.59	0	29.23	27.91	1,196
February 19, 2026	27.65	28.09	0	28.12	27.65	226
February 18, 2026	27.56	28.03	0	28.22	27.42	1,152
February 17, 2026	27.87	27.42	0	28.18	27	7,950
February 13, 2026	27.44	27.75	0	27.89	26.97	12,079
February 12, 2026	27.5	26.78	0	28.06	26.68	2,305
February 11, 2026	28	27.3	0	28	27.3	14,448
February 10, 2026	27.56	27.64	0	28.16	27.56	2,632
February 09, 2026	29	27.81	0	29.2	27.6	2,470
February 06, 2026	28.19	28.95	0	29	28.19	4,947
February 05, 2026	29.34	27.9	0	29.34	27.9	4,258
February 04, 2026	28.18	28.35	0	29.16	28.18	1,547
February 03, 2026	28.7	28.69	0	28.85	28.4	3,748
February 02, 2026	27.31	28.63	0	28.75	27.31	2,699
January 30, 2026	28.32	27.76	0	28.35	27.64	11,741
January 29, 2026	26.95	27.16	0	27.31	26.85	1,481
January 28, 2026	27.15	26.75	0	27.15	26.7	697
January 27, 2026	26.81	26.82	0	27.02	26.46	56,964
January 26, 2026	27	26.8	0	27.2	26.55	340
January 23, 2026	27.3	27.17	0	27.3	27.17	554
January 22, 2026	27.62	27.49	0	27.77	27.22	10,786
January 21, 2026	26.33	26.47	0	26.68	26.32	1,673
January 20, 2026	26.5	25.91	0	26.61	25.91	4,900
January 16, 2026	27.63	26.77	0	27.63	26.7	10,676
January 15, 2026	26.5	27.24	0	27.24	26.37	1,749
January 14, 2026	27.36	26.97	0	27.6	26.85	1,017
January 13, 2026	27.97	27.83	0	27.97	27.58	1,620
January 12, 2026	27.42	27.88	0	28.03	26.93	10,158
January 09, 2026	28.8	28.67	0	29.09	27.88	6,107
January 08, 2026	27.64	28.2	0	28.8	27.59	60,088
January 07, 2026	26.92	26.95	0	27.04	26.83	36
January 06, 2026	25.45	26.95	0	27.09	25.45	1,212
January 05, 2026	25.1	25.38	0	25.69	25.09	6,022
January 02, 2026	25.99	25.11	0	25.99	24.85	3,173
December 31, 2025	25.89	25.64	0	25.89	25.56	71
December 30, 2025	25.77	25.71	0	26.14	25.59	140
December 29, 2025	26.19	26.03	0	26.19	25.59	1,653
December 24, 2025	26.55	26.49	0	26.55	26.24	419
December 23, 2025	27.15	26.49	0	27.21	26.15	3,106
December 22, 2025	27.95	27.54	0	28.32	27.54	12,930
December 19, 2025	27.33	28	0	28	27	2,676
December 18, 2025	27.75	27.78	0	27.88	27.41	2,533
December 17, 2025	27.5	27.58	0	28.1	27.44	20,480
December 16, 2025	27.11	26.94	0	27.43	26.74	9,244
December 15, 2025	26.41	27	0	27.05	26.39	1,073