The Gap, Inc. (0ITS.L) LSE

Currency In USD

0ITS.L Historical Return

If you invested $1000 in The Gap, Inc. (0ITS.L) since IPO date, it would be worth $999.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.49, while $1000 invested 1 year ago would be worth $879.15. This corresponds to total returns of -0.07%, 4.25%, -12.09%, respectively, with annualized returns of -0.01%, 0.84%, -12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.76	21.72	21.72	22.17	21.46	1,182
November 10, 2026	22.28	21.9	21.9	22.28	21.7	1,077
November 09, 2026	21.78	22.26	22.26	22.26	21.78	1,093
November 06, 2026	22.4	21.95	21.95	22.58	21.95	1,145
November 05, 2026	23.48	22.46	22.46	23.92	22.37	2,228
November 04, 2026	21.81	23.61	23.61	23.61	21.81	1,633
November 03, 2026	21.96	21.87	21.87	22.4	21.84	2,350
November 02, 2026	22.18	22.09	22.09	22.78	22.09	378
October 30, 2026	23.05	22.29	22.29	23.06	22.14	3,472
October 29, 2026	22.04	22.98	22.98	22.98	22.04	908
October 28, 2026	21.7	22.15	22.15	22.15	21.6	396
October 27, 2026	22.41	21.95	21.95	22.44	21.85	1,172
October 26, 2026	22.48	22.4	22.4	22.66	22.33	740
October 23, 2026	22.5	22.29	22.29	22.83	21.99	386
October 22, 2026	22.69	22.68	22.68	22.94	22.37	977
October 21, 2026	23.25	23.11	23.11	23.54	23.07	795
October 20, 2026	23.77	23.4	23.4	23.77	23.3	457
October 19, 2026	23.77	23.33	23.33	23.77	23.2	640
October 16, 2026	23.74	23.21	23.21	23.74	23.21	937
October 15, 2026	22.84	23.78	23.78	23.8	22.76	4,365
October 14, 2026	22.98	22.53	22.53	22.98	22.34	3,967
October 13, 2026	23.26	22.78	22.78	23.34	22.78	150
October 12, 2026	23.1	22.65	22.65	23.38	22.65	3,152
October 09, 2026	23.01	23.27	23.27	23.27	22.8	157
October 08, 2026	23.41	23.31	23.31	23.78	22.98	4,848
October 07, 2026	23.44	23.5	23.5	23.5	23.09	3,117
October 06, 2026	23.58	23.75	23.75	24.14	23.5	761
October 05, 2026	22.68	23.4	23.4	23.4	22.45	1,903
October 02, 2026	22.73	22.45	22.45	23.08	22.44	577
October 01, 2026	23	22.74	22.74	23	22.62	1,535
September 30, 2026	23.93	23.19	23.19	24.31	23.1	5,902
September 29, 2026	23.23	23.08	23.08	23.23	22.77	1,828
September 28, 2026	21.87	23.17	23.17	23.17	21.77	4,755
September 25, 2026	21.54	21.6	21.6	21.85	21.54	1,035
September 24, 2026	21.3	21.61	21.61	21.69	21.23	1,228
September 23, 2026	21.72	21.6	21.6	21.72	21.5	145
September 22, 2026	21.2	21.59	21.59	21.87	21.2	1,183
September 21, 2026	20.54	21.1	21.1	21.14	20.54	3,166
September 18, 2026	20.89	20.8	20.8	20.89	20.71	978
September 17, 2026	20.5	20.8	20.8	20.8	20.31	3,706
September 16, 2026	20.45	20.48	20.48	20.68	20.19	2,388
September 15, 2026	20.8	20.51	20.51	20.9	20.42	3,432
September 11, 2026	21.08	21.59	21.59	21.59	21.02	1,514
September 10, 2026	21.18	20.85	20.85	21.26	20.81	3,794
September 09, 2026	22.15	21.55	21.55	22.29	21.24	4,637
September 08, 2026	22.23	22.3	22.3	22.68	22.23	6,887
September 04, 2026	22.13	22.66	22.66	22.72	22.13	4,281
September 03, 2026	22.34	22.35	22.35	22.39	21.97	1,173
September 02, 2026	22.28	22.26	22.26	22.44	21.66	9,509
September 01, 2026	22.29	21.88	21.88	22.6	21.83	7,067
August 28, 2026	23.86	23.4	23.4	25.8	23.34	145,924
August 27, 2026	21.1	21.29	21.29	21.5	20.63	5,235
August 26, 2026	20.3	21.41	21.41	21.41	20.3	20,481
August 25, 2026	20.11	20.26	20.26	20.3	20.1	2,743
August 24, 2026	20.2	20.24	20.24	20.46	20.2	5,885
August 21, 2026	20.03	20.12	20.12	20.12	19.95	148
August 20, 2026	20.02	19.6	19.6	20.02	19.56	1,006
August 19, 2026	20.3	20.06	20.06	20.31	20.06	451
August 18, 2026	20.3	20.2	20.2	20.39	19.88	2,063
August 17, 2026	20.28	20.21	20.21	20.58	20.12	1,662