26.49
-1.052(-3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 26.55 | 26.49 | 26.49 | 26.55 | 26.24 | 419 |
| December 23, 2025 | 27.15 | 26.49 | 26.49 | 27.21 | 26.15 | 3,106 |
| December 22, 2025 | 27.95 | 27.54 | 27.54 | 28.32 | 27.54 | 12,930 |
| December 19, 2025 | 27.33 | 28 | 28 | 28 | 27 | 2,676 |
| December 18, 2025 | 27.75 | 27.78 | 27.78 | 27.88 | 27.41 | 2,533 |
| December 17, 2025 | 27.5 | 27.58 | 27.58 | 28.1 | 27.44 | 20,480 |
| December 16, 2025 | 27.11 | 26.94 | 26.94 | 27.43 | 26.74 | 9,244 |
| December 15, 2025 | 26.41 | 27 | 27 | 27.05 | 26.39 | 1,073 |
| December 12, 2025 | 26.9 | 26.3 | 26.3 | 26.9 | 26.14 | 1,068 |
| December 11, 2025 | 26.68 | 26.59 | 26.59 | 27.13 | 26.59 | 2,646 |
| December 10, 2025 | 25.96 | 26.52 | 26.52 | 26.52 | 25.56 | 5,132 |
| December 09, 2025 | 25.43 | 26.13 | 26.13 | 26.13 | 25.3 | 24,024 |
| December 08, 2025 | 25.93 | 25.59 | 25.59 | 26.5 | 25.21 | 9,202 |
| December 05, 2025 | 26.54 | 26.51 | 26.51 | 26.75 | 26.27 | 1,576 |
| December 04, 2025 | 27 | 26.36 | 26.36 | 27.01 | 26 | 12,661 |
| December 03, 2025 | 27.04 | 27.16 | 27.16 | 27.26 | 26.9 | 986 |
| December 02, 2025 | 27.6 | 26.87 | 26.87 | 27.6 | 26.67 | 3,736 |
| December 01, 2025 | 26.42 | 27.59 | 27.59 | 27.61 | 26.42 | 1,644 |
| November 28, 2025 | 27.49 | 27.08 | 27.08 | 27.7 | 27.07 | 5,768 |
| November 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 104 |
| November 26, 2025 | 26.7 | 27.81 | 27.81 | 27.86 | 26.62 | 7,533 |
| November 25, 2025 | 24.75 | 26.48 | 26.48 | 27.42 | 24.75 | 14,786 |
| November 24, 2025 | 24.85 | 24.65 | 24.65 | 24.91 | 24.04 | 7,208 |
| November 21, 2025 | 24.33 | 25.22 | 25.22 | 25.3 | 23.75 | 112,204 |
| November 20, 2025 | 23.94 | 23.55 | 23.55 | 24.12 | 23.54 | 1,146 |
| November 19, 2025 | 24 | 23.52 | 23.52 | 24 | 23.39 | 5,624 |
| November 18, 2025 | 23.47 | 23.93 | 23.93 | 24.03 | 23.45 | 6,867 |
| November 17, 2025 | 24.95 | 23.68 | 23.68 | 24.96 | 23.68 | 10,976 |
| November 14, 2025 | 24.82 | 24.26 | 24.26 | 25.1 | 24 | 782 |
| November 13, 2025 | 24.77 | 24.3 | 24.3 | 25.02 | 24.21 | 6,749 |
| November 12, 2025 | 24.32 | 24.85 | 24.85 | 24.94 | 24.32 | 15,640 |
| November 11, 2025 | 24.35 | 24.22 | 24.22 | 24.4 | 23.95 | 3,009 |
| November 10, 2025 | 23.36 | 24.35 | 24.35 | 24.35 | 23.36 | 16,612 |
| November 07, 2025 | 22.67 | 22.82 | 22.82 | 23.07 | 22.52 | 6,857 |
| November 06, 2025 | 23.06 | 22.64 | 22.64 | 23.06 | 22.64 | 3,889 |
| November 05, 2025 | 22.07 | 23.94 | 23.94 | 23.94 | 22 | 29,032 |
| November 04, 2025 | 22 | 22.21 | 22.21 | 22.32 | 22 | 757 |
| November 03, 2025 | 22.77 | 22.57 | 22.57 | 23.16 | 22.56 | 6,494 |
| October 31, 2025 | 23 | 23.1 | 23.1 | 23.11 | 22.81 | 6,729 |
| October 30, 2025 | 23.2 | 23.31 | 23.31 | 23.73 | 23.06 | 7,142 |
| October 29, 2025 | 24.25 | 23.83 | 23.83 | 24.38 | 23.69 | 2,952 |
| October 28, 2025 | 23.9 | 24.42 | 24.42 | 24.53 | 23.67 | 18,489 |
| October 27, 2025 | 23.43 | 23.99 | 23.99 | 24.34 | 23.43 | 9,906 |
| October 24, 2025 | 23.17 | 23.63 | 23.63 | 23.68 | 23.07 | 13,195 |
| October 23, 2025 | 21.62 | 22.91 | 22.91 | 22.93 | 21.62 | 21,302 |
| October 22, 2025 | 22.06 | 21.84 | 21.84 | 22.13 | 21.79 | 8,000 |
| October 21, 2025 | 22.07 | 22.26 | 22.25 | 22.42 | 21.97 | 6,479 |
| October 20, 2025 | 21.9 | 22.04 | 22.04 | 22.29 | 21.62 | 25,968 |
| October 17, 2025 | 20.68 | 21.4 | 21.4 | 21.43 | 20.41 | 4,939 |
| October 16, 2025 | 21.08 | 20.47 | 20.47 | 21.08 | 20.47 | 895 |
| October 15, 2025 | 21 | 21.38 | 21.38 | 21.53 | 20.95 | 19,817 |
| October 14, 2025 | 20.3 | 20.73 | 20.73 | 20.75 | 20.15 | 5,661 |
| October 13, 2025 | 19.96 | 20.45 | 20.45 | 20.52 | 19.96 | 971 |
| October 10, 2025 | 20.36 | 19.74 | 19.74 | 20.36 | 19.64 | 6,160 |
| October 09, 2025 | 20.97 | 20.43 | 20.43 | 21.14 | 20.35 | 5,199 |
| October 08, 2025 | 20.89 | 20.75 | 20.75 | 21.02 | 20.68 | 20,947 |
| October 07, 2025 | 21.45 | 21.13 | 20.96 | 21.51 | 20.98 | 2,509 |
| October 06, 2025 | 21.62 | 21.51 | 21.34 | 21.85 | 21.38 | 2,732 |
| October 03, 2025 | 21.92 | 21.85 | 21.68 | 21.92 | 21.62 | 668 |
| October 02, 2025 | 21.7 | 21.94 | 21.76 | 22.01 | 21.7 | 825 |