The Gap, Inc. (0ITS.L) LSE

23.99

+0.431(+1.83%)

Updated at September 05 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.823.9923.9924.5123.658,204
September 04, 202522.523.5623.5623.8122.517,070
September 03, 202522.5922.5422.5423.0122.453,372
September 02, 202521.9122.1222.1222.4321.835,757
August 29, 202521.3421.922.1822.5321.3444,641
August 28, 202522.4821.621.622.6221.5715,868
August 27, 202521.6822.2322.2322.2921.6111,059
August 26, 202521.5421.7621.7621.8121.462,282
August 22, 202520.8321.4721.4721.6120.713,793
August 21, 202520.8421.1521.1521.2720.7418,218
August 20, 202520.2320.8120.8120.8620.182,856
August 19, 202520.8120.5820.5821.0820.58811
August 18, 202520.6620.7920.7920.7920.612,332
August 15, 202520.7820.720.720.8720.71,224
August 14, 202521.3520.8220.8221.3820.385,844
August 13, 202520.5620.9220.9221.0320.4519,154
August 12, 202519.8420.4320.4320.4319.754,926
August 11, 202519.919.7919.7919.919.54,846
August 08, 202520.119.819.820.1619.686,169
August 07, 202520.2620.2520.2520.3620.111,196
August 06, 202519.6619.9819.9819.9819.665,903
August 05, 202519.5219.4719.4719.5219.421,259
August 04, 202519.0819.5619.5619.5619.085,080
August 01, 202519.2218.9518.9519.3218.767,019
July 31, 202519.6219.6519.6519.6619.561,049
July 30, 202519.8519.9119.9119.9119.551,451
July 29, 202520.4219.9119.9120.4219.8518,236
July 28, 202520.520.3920.3920.8120.382,377
July 25, 202520.3220.5920.5920.7120.2515,868
July 24, 202520.5720.7520.7520.8620.374,221
July 23, 202520.8420.8820.8820.9920.6814,520
July 22, 202520.720.9220.9220.9520.655,318
July 21, 202520.5920.7720.7721.120.2738,190
July 18, 202520.2120.320.320.5220.23,469
July 17, 202520.2820.2120.2120.4120.112,015
July 16, 202520.8520.1420.1420.8519.8815,380
July 15, 202521.520.8120.8121.5220.75,844
July 14, 202522.6321.7421.7422.8121.569,818
July 11, 202522.9122.9522.9522.9522.6858
July 10, 202522.7623.3123.3123.3122.762,732
July 09, 202522.7322.5922.5922.7322.51,716
July 08, 202522.8122.3722.2122.8122.23414
July 07, 202522.9922.6222.4523.422.626,075
July 03, 202522.4522.6522.4822.9722.443,360
July 02, 202522.422.1922.0322.8222.186,476
July 01, 202521.6822.5422.5422.9521.6812,829
June 30, 202522.0521.8721.8722.0521.731,041
June 27, 202522.2321.8621.8622.2521.77711
June 26, 202521.5621.921.921.9821.334,132
June 25, 202521.6921.5821.5821.7121.581,696
June 24, 202521.7821.6621.6621.8821.375,141
June 23, 20252121.3221.3221.44216,572
June 20, 202520.921.121.121.2720.92,130
June 18, 202521.0520.8520.8521.1920.853,684
June 17, 202521.121.1821.1821.2721.022,554
June 16, 202520.921.2921.2921.2920.91,896
June 13, 202521.0121.2621.2621.5521.014,625
June 12, 202522.1621.5921.5922.221.4611,801
June 11, 202522.2922.5922.5922.7122.2916,942
June 10, 202522.422.3922.3922.422.12,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved