The Gap, Inc. (0ITS.L) LSE

Currency In USD

0ITS.L Historical Return

If you invested $1000 in The Gap, Inc. (0ITS.L) since IPO date, it would be worth $889.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721, while $1000 invested 1 year ago would be worth $901.59. This corresponds to total returns of -11.04%, -27.9%, -9.84%, respectively, with annualized returns of -1.37%, -6.33%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.17	19.33	19.33	19.33	18.98	3,001
July 09, 2026	18.53	19.04	19.04	19.05	18.29	6,336
July 08, 2026	18.89	18.5	18.5	18.89	18.35	7,437
July 07, 2026	19.45	19.11	19.11	19.5	19.02	1,350
July 06, 2026	19.29	19.32	19.32	19.32	18.77	17,264
July 02, 2026	18.98	18.98	18.98	19.19	18.95	78,990
July 01, 2026	18.76	18.83	18.83	18.96	18.58	1,174
June 30, 2026	18.91	18.56	18.56	18.91	18.13	3,348
June 29, 2026	20.2	18.77	18.77	20.2	18.74	15,997
June 26, 2026	20.31	20.2	20.2	20.5	20.04	3,417
June 25, 2026	20.8	20.46	20.46	21.25	20.45	784
June 24, 2026	20.45	20.9	20.9	21.13	20.45	6,505
June 23, 2026	20.4	20.69	20.69	20.93	20.4	4,258
June 22, 2026	21.1	20.61	20.61	21.5	20.51	3,694
June 18, 2026	21.19	21.47	21.47	21.58	21.19	799
June 17, 2026	21.82	21.61	21.61	22.05	21.51	1,244
June 16, 2026	22.05	21.92	21.92	22.22	21.92	6,119
June 15, 2026	21.65	22.19	22.19	22.39	21.65	3,319
June 12, 2026	21.82	22.03	22.03	22.2	21.82	3,556
June 11, 2026	21.19	21.69	21.69	21.77	21	3,290
June 10, 2026	21.84	21.39	21.39	21.84	21.17	4,140
June 09, 2026	21.4	21.49	21.49	21.99	21.3	3,921
June 08, 2026	21.22	21.43	21.43	21.56	21.02	1,209
June 05, 2026	21.5	21.49	21.49	21.8	21.24	4,227
June 04, 2026	21.2	21.27	21.27	21.58	21.2	3,753
June 03, 2026	21.33	21.26	21.26	21.5	20.95	3,040
June 02, 2026	21.06	21.42	21.42	21.5	20.92	17,827
June 01, 2026	21.07	21.21	21.21	21.48	20.95	17,294
May 29, 2026	21.46	20.6	20.6	21.64	20.52	147,713
May 28, 2026	24.22	24.82	24.82	25.02	23.67	5,684
May 27, 2026	23.88	24.27	24.27	24.77	23.87	3,528
May 26, 2026	23.29	23.47	23.47	23.7	23.29	364
May 22, 2026	23.51	23.07	23.07	23.68	22.98	270
May 21, 2026	22.42	23.03	23.03	23.15	21.96	4,181
May 20, 2026	20.82	22.03	22.03	22.03	20.82	1,317
May 19, 2026	20.87	20.83	20.83	20.92	20.19	423
May 18, 2026	20.7	20.63	20.63	21.25	20.63	722
May 15, 2026	21.06	21.12	21.12	21.25	20.94	46
May 14, 2026	21.21	21.39	21.39	21.56	20.98	550
May 13, 2026	21.64	21.2	21.2	21.64	20.85	3,072
May 12, 2026	21.87	21.47	21.47	22.21	21.24	1,827
May 11, 2026	23.48	21.76	21.76	23.77	21.56	6,893
May 08, 2026	24.17	23.82	23.82	24.4	23.73	479
May 07, 2026	24.8	23.94	23.94	25.09	23.81	6,640
May 06, 2026	23.72	24.34	24.34	24.53	23.72	45
May 05, 2026	23.87	23.78	23.78	23.96	23.74	250
May 01, 2026	24.7	24.63	24.63	25.22	24.48	747
April 30, 2026	24.59	24.47	24.47	24.59	24.3	335
April 29, 2026	24.17	24.27	24.27	24.68	24	511
April 28, 2026	24.98	24.52	24.52	25.43	24.31	992
April 27, 2026	25.01	25.14	25.14	25.3	24.75	375
April 24, 2026	25.09	25.05	25.05	25.27	24.88	673
April 23, 2026	25.81	25.12	25.12	26.25	24.97	371
April 22, 2026	26.51	26.13	26.13	26.51	26	104
April 21, 2026	27.01	27.2	27.2	27.58	27.01	82
April 20, 2026	26.88	27.17	27.17	27.18	26.78	588
April 17, 2026	26.38	27.43	27.43	27.45	26.38	26,987
April 16, 2026	25.8	26.07	26.07	26.22	25.66	354
April 15, 2026	25.03	25.93	25.93	26.09	24.6	1,597
April 14, 2026	25.42	25.13	25.13	25.42	25.11	96