The Gap, Inc. (0ITS.L) LSE

Currency In USD

0ITS.L Historical Return

If you invested $1000 in The Gap, Inc. (0ITS.L) since IPO date, it would be worth $925.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.69, while $1000 invested 1 year ago would be worth $950.01. This corresponds to total returns of -7.4%, -14.23%, -5%, respectively, with annualized returns of -0.89%, -3.02%, -5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.03	20.12	20.12	20.12	19.95	148
August 20, 2026	20.02	19.6	19.6	20.02	19.56	1,006
August 19, 2026	20.3	20.06	20.06	20.31	20.06	451
August 18, 2026	20.3	20.2	20.2	20.39	19.88	2,063
August 17, 2026	20.28	20.21	20.21	20.58	20.12	1,662
August 14, 2026	20.67	20.65	20.65	20.69	20.31	2,648
August 13, 2026	20.49	20.29	20.29	20.49	20.08	453
August 12, 2026	20.64	20.17	20.17	20.77	20.12	5,438
August 11, 2026	21.42	21.01	21.01	21.42	20.71	19,506
August 10, 2026	20.56	21.45	21.45	21.45	20.56	15,394
August 07, 2026	20.78	20.41	20.41	20.78	19.5	12,901
August 06, 2026	20.77	20.55	20.55	20.84	20.48	1,791
August 05, 2026	20.61	20.57	20.57	20.85	20.57	12,002
August 04, 2026	20.43	20.75	20.75	20.78	20.23	2,009
August 03, 2026	20.28	20.17	20.17	20.38	19.99	3,245
July 31, 2026	20.38	20.14	20.14	20.48	19.99	998
July 30, 2026	20.44	20.18	20.18	20.44	20.12	2,783
July 29, 2026	20.34	20.29	20.29	20.34	19.91	525
July 28, 2026	19.51	20.2	20.2	20.38	19.51	1,557
July 27, 2026	19.02	19.61	19.61	19.61	19.02	1,795
July 24, 2026	19.48	19.13	19.13	19.48	18.51	923
July 23, 2026	19.5	18.87	18.87	19.65	18.87	1,812
July 22, 2026	19.61	19.57	19.57	19.82	19.48	1,423
July 21, 2026	20.04	19.79	19.79	20.04	19.5	4,621
July 20, 2026	20.16	20	20	20.37	19.74	853
July 17, 2026	20.6	20.4	20.4	21.21	20.33	22,947
July 16, 2026	20.42	20.57	20.57	20.87	20.42	28,549
July 15, 2026	20.06	20.51	20.51	20.94	19.99	21,752
July 14, 2026	20.04	19.94	19.94	20.05	19.64	2,996
July 13, 2026	19.4	19.96	19.96	20.09	19.38	4,062
July 10, 2026	19.17	19.33	19.33	19.33	18.98	3,001
July 09, 2026	18.53	19.04	19.04	19.05	18.29	6,336
July 08, 2026	18.89	18.5	18.5	18.89	18.35	7,437
July 07, 2026	19.45	19.11	19.11	19.5	19.02	1,350
July 06, 2026	19.29	19.32	19.32	19.32	18.77	17,264
July 02, 2026	18.98	18.98	18.98	19.19	18.95	78,990
July 01, 2026	18.76	18.83	18.83	18.96	18.58	1,174
June 30, 2026	18.91	18.56	18.56	18.91	18.13	3,348
June 29, 2026	20.2	18.77	18.77	20.2	18.74	15,997
June 26, 2026	20.31	20.2	20.2	20.5	20.04	3,417
June 25, 2026	20.8	20.46	20.46	21.25	20.45	784
June 24, 2026	20.45	20.9	20.9	21.13	20.45	6,505
June 23, 2026	20.4	20.69	20.69	20.93	20.4	4,258
June 22, 2026	21.1	20.61	20.61	21.5	20.51	3,694
June 18, 2026	21.19	21.47	21.47	21.58	21.19	799
June 17, 2026	21.82	21.61	21.61	22.05	21.51	1,244
June 16, 2026	22.05	21.92	21.92	22.22	21.92	6,119
June 15, 2026	21.65	22.19	22.19	22.39	21.65	3,319
June 12, 2026	21.82	22.03	22.03	22.2	21.82	3,556
June 11, 2026	21.19	21.69	21.69	21.77	21	3,290
June 10, 2026	21.84	21.39	21.39	21.84	21.17	4,140
June 09, 2026	21.4	21.49	21.49	21.99	21.3	3,921
June 08, 2026	21.22	21.43	21.43	21.56	21.02	1,209
June 05, 2026	21.5	21.49	21.49	21.8	21.24	4,227
June 04, 2026	21.2	21.27	21.27	21.58	21.2	3,753
June 03, 2026	21.33	21.26	21.26	21.5	20.95	3,040
June 02, 2026	21.06	21.42	21.42	21.5	20.92	17,827
June 01, 2026	21.07	21.21	21.21	21.48	20.95	17,294
May 29, 2026	21.46	20.6	20.6	21.64	20.52	147,713
May 28, 2026	24.22	24.82	24.82	25.02	23.67	5,684