The Gap, Inc. (0ITS.L) LSE

Currency In USD

0ITS.L Historical Return

If you invested $1000 in The Gap, Inc. (0ITS.L) since IPO date, it would be worth $1,063.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.81, while $1000 invested 1 year ago would be worth $1,064.49. This corresponds to total returns of 6.35%, 22.08%, 6.45%, respectively, with annualized returns of 0.7%, 4.07%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.25	23.11	23.11	23.54	23.07	795
October 20, 2026	23.77	23.4	23.4	23.77	23.3	457
October 19, 2026	23.77	23.33	23.33	23.77	23.2	640
October 16, 2026	23.74	23.21	23.21	23.74	23.21	937
October 15, 2026	22.84	23.78	23.78	23.8	22.76	4,365
October 14, 2026	22.98	22.53	22.53	22.98	22.34	3,967
October 13, 2026	23.26	22.78	22.78	23.34	22.78	150
October 12, 2026	23.1	22.65	22.65	23.38	22.65	3,152
October 09, 2026	23.01	23.27	23.27	23.27	22.8	157
October 08, 2026	23.41	23.31	23.31	23.78	22.98	4,848
October 07, 2026	23.44	23.5	23.5	23.5	23.09	3,117
October 06, 2026	23.58	23.75	23.75	24.14	23.5	761
October 05, 2026	22.68	23.4	23.4	23.4	22.45	1,903
October 02, 2026	22.73	22.45	22.45	23.08	22.44	577
October 01, 2026	23	22.74	22.74	23	22.62	1,535
September 30, 2026	23.93	23.19	23.19	24.31	23.1	5,902
September 29, 2026	23.23	23.08	23.08	23.23	22.77	1,828
September 28, 2026	21.87	23.17	23.17	23.17	21.77	4,755
September 25, 2026	21.54	21.6	21.6	21.85	21.54	1,035
September 24, 2026	21.3	21.61	21.61	21.69	21.23	1,228
September 23, 2026	21.72	21.6	21.6	21.72	21.5	145
September 22, 2026	21.2	21.59	21.59	21.87	21.2	1,183
September 21, 2026	20.54	21.1	21.1	21.14	20.54	3,166
September 18, 2026	20.89	20.8	20.8	20.89	20.71	978
September 17, 2026	20.5	20.8	20.8	20.8	20.31	3,706
September 16, 2026	20.45	20.48	20.48	20.68	20.19	2,388
September 15, 2026	20.8	20.51	20.51	20.9	20.42	3,432
September 11, 2026	21.08	21.59	21.59	21.59	21.02	1,514
September 10, 2026	21.18	20.85	20.85	21.26	20.81	3,794
September 09, 2026	22.15	21.55	21.55	22.29	21.24	4,637
September 08, 2026	22.23	22.3	22.3	22.68	22.23	6,887
September 04, 2026	22.13	22.66	22.66	22.72	22.13	4,281
September 03, 2026	22.34	22.35	22.35	22.39	21.97	1,173
September 02, 2026	22.28	22.26	22.26	22.44	21.66	9,509
September 01, 2026	22.29	21.88	21.88	22.6	21.83	7,067
August 28, 2026	23.86	23.4	23.4	25.8	23.34	145,924
August 27, 2026	21.1	21.29	21.29	21.5	20.63	5,235
August 26, 2026	20.3	21.41	21.41	21.41	20.3	20,481
August 25, 2026	20.11	20.26	20.26	20.3	20.1	2,743
August 24, 2026	20.2	20.24	20.24	20.46	20.2	5,885
August 21, 2026	20.03	20.12	20.12	20.12	19.95	148
August 20, 2026	20.02	19.6	19.6	20.02	19.56	1,006
August 19, 2026	20.3	20.06	20.06	20.31	20.06	451
August 18, 2026	20.3	20.2	20.2	20.39	19.88	2,063
August 17, 2026	20.28	20.21	20.21	20.58	20.12	1,662
August 14, 2026	20.67	20.65	20.65	20.69	20.31	2,648
August 13, 2026	20.49	20.29	20.29	20.49	20.08	453
August 12, 2026	20.64	20.17	20.17	20.77	20.12	5,438
August 11, 2026	21.42	21.01	21.01	21.42	20.71	19,506
August 10, 2026	20.56	21.45	21.45	21.45	20.56	15,394
August 07, 2026	20.78	20.41	20.41	20.78	19.5	12,901
August 06, 2026	20.77	20.55	20.55	20.84	20.48	1,791
August 05, 2026	20.61	20.57	20.57	20.85	20.57	12,002
August 04, 2026	20.43	20.75	20.75	20.78	20.23	2,009
August 03, 2026	20.28	20.17	20.17	20.38	19.99	3,245
July 31, 2026	20.38	20.14	20.14	20.48	19.99	998
July 30, 2026	20.44	20.18	20.18	20.44	20.12	2,783
July 29, 2026	20.34	20.29	20.29	20.34	19.91	525
July 28, 2026	19.51	20.2	20.2	20.38	19.51	1,557
July 27, 2026	19.02	19.61	19.61	19.61	19.02	1,795