The Gap, Inc. (0ITS.L) LSE

26.49

-1.052(-3.82%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.5526.4926.4926.5526.24419
December 23, 202527.1526.4926.4927.2126.153,106
December 22, 202527.9527.5427.5428.3227.5412,930
December 19, 202527.33282828272,676
December 18, 202527.7527.7827.7827.8827.412,533
December 17, 202527.527.5827.5828.127.4420,480
December 16, 202527.1126.9426.9427.4326.749,244
December 15, 202526.41272727.0526.391,073
December 12, 202526.926.326.326.926.141,068
December 11, 202526.6826.5926.5927.1326.592,646
December 10, 202525.9626.5226.5226.5225.565,132
December 09, 202525.4326.1326.1326.1325.324,024
December 08, 202525.9325.5925.5926.525.219,202
December 05, 202526.5426.5126.5126.7526.271,576
December 04, 20252726.3626.3627.012612,661
December 03, 202527.0427.1627.1627.2626.9986
December 02, 202527.626.8726.8727.626.673,736
December 01, 202526.4227.5927.5927.6126.421,644
November 28, 202527.4927.0827.0827.727.075,768
November 27, 202527.5727.5727.5727.5727.57104
November 26, 202526.727.8127.8127.8626.627,533
November 25, 202524.7526.4826.4827.4224.7514,786
November 24, 202524.8524.6524.6524.9124.047,208
November 21, 202524.3325.2225.2225.323.75112,204
November 20, 202523.9423.5523.5524.1223.541,146
November 19, 20252423.5223.522423.395,624
November 18, 202523.4723.9323.9324.0323.456,867
November 17, 202524.9523.6823.6824.9623.6810,976
November 14, 202524.8224.2624.2625.124782
November 13, 202524.7724.324.325.0224.216,749
November 12, 202524.3224.8524.8524.9424.3215,640
November 11, 202524.3524.2224.2224.423.953,009
November 10, 202523.3624.3524.3524.3523.3616,612
November 07, 202522.6722.8222.8223.0722.526,857
November 06, 202523.0622.6422.6423.0622.643,889
November 05, 202522.0723.9423.9423.942229,032
November 04, 20252222.2122.2122.3222757
November 03, 202522.7722.5722.5723.1622.566,494
October 31, 20252323.123.123.1122.816,729
October 30, 202523.223.3123.3123.7323.067,142
October 29, 202524.2523.8323.8324.3823.692,952
October 28, 202523.924.4224.4224.5323.6718,489
October 27, 202523.4323.9923.9924.3423.439,906
October 24, 202523.1723.6323.6323.6823.0713,195
October 23, 202521.6222.9122.9122.9321.6221,302
October 22, 202522.0621.8421.8422.1321.798,000
October 21, 202522.0722.2622.2522.4221.976,479
October 20, 202521.922.0422.0422.2921.6225,968
October 17, 202520.6821.421.421.4320.414,939
October 16, 202521.0820.4720.4721.0820.47895
October 15, 20252121.3821.3821.5320.9519,817
October 14, 202520.320.7320.7320.7520.155,661
October 13, 202519.9620.4520.4520.5219.96971
October 10, 202520.3619.7419.7420.3619.646,160
October 09, 202520.9720.4320.4321.1420.355,199
October 08, 202520.8920.7520.7521.0220.6820,947
October 07, 202521.4521.1320.9621.5120.982,509
October 06, 202521.6221.5121.3421.8521.382,732
October 03, 202521.9221.8521.6821.9221.62668
October 02, 202521.721.9421.7622.0121.7825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved