20.90
+0.2(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.78 | 20.7 | 20.7 | 20.87 | 20.7 | 1,224 |
| August 14, 2025 | 21.35 | 20.82 | 20.82 | 21.38 | 20.38 | 5,844 |
| August 13, 2025 | 20.56 | 20.92 | 20.92 | 21.03 | 20.45 | 19,154 |
| August 12, 2025 | 19.84 | 20.43 | 20.43 | 20.43 | 19.75 | 4,926 |
| August 11, 2025 | 19.9 | 19.79 | 19.79 | 19.9 | 19.5 | 4,846 |
| August 08, 2025 | 20.1 | 19.8 | 19.8 | 20.16 | 19.68 | 6,169 |
| August 07, 2025 | 20.26 | 20.25 | 20.25 | 20.36 | 20.11 | 1,196 |
| August 06, 2025 | 19.66 | 19.98 | 19.98 | 19.98 | 19.66 | 5,903 |
| August 05, 2025 | 19.52 | 19.47 | 19.47 | 19.52 | 19.42 | 1,259 |
| August 04, 2025 | 19.08 | 19.56 | 19.56 | 19.56 | 19.08 | 5,080 |
| August 01, 2025 | 19.22 | 18.95 | 18.95 | 19.32 | 18.76 | 7,019 |
| July 31, 2025 | 19.62 | 19.65 | 19.65 | 19.66 | 19.56 | 1,049 |
| July 30, 2025 | 19.85 | 19.91 | 19.91 | 19.91 | 19.55 | 1,451 |
| July 29, 2025 | 20.42 | 19.91 | 19.91 | 20.42 | 19.85 | 18,236 |
| July 28, 2025 | 20.5 | 20.39 | 20.39 | 20.81 | 20.38 | 2,377 |
| July 25, 2025 | 20.32 | 20.59 | 20.59 | 20.71 | 20.25 | 15,868 |
| July 24, 2025 | 20.57 | 20.75 | 20.75 | 20.86 | 20.37 | 4,221 |
| July 23, 2025 | 20.84 | 20.88 | 20.88 | 20.99 | 20.68 | 14,520 |
| July 22, 2025 | 20.7 | 20.92 | 20.92 | 20.95 | 20.65 | 5,318 |
| July 21, 2025 | 20.59 | 20.77 | 20.77 | 21.1 | 20.27 | 38,190 |
| July 18, 2025 | 20.21 | 20.3 | 20.3 | 20.52 | 20.2 | 3,469 |
| July 17, 2025 | 20.28 | 20.21 | 20.21 | 20.41 | 20.11 | 2,015 |
| July 16, 2025 | 20.85 | 20.14 | 20.14 | 20.85 | 19.88 | 15,380 |
| July 15, 2025 | 21.5 | 20.81 | 20.81 | 21.52 | 20.7 | 5,844 |
| July 14, 2025 | 22.63 | 21.74 | 21.74 | 22.81 | 21.56 | 9,818 |
| July 11, 2025 | 22.91 | 22.95 | 22.95 | 22.95 | 22.6 | 858 |
| July 10, 2025 | 22.76 | 23.31 | 23.31 | 23.31 | 22.76 | 2,732 |
| July 09, 2025 | 22.73 | 22.59 | 22.59 | 22.73 | 22.5 | 1,716 |
| July 08, 2025 | 22.81 | 22.37 | 22.21 | 22.81 | 22.23 | 414 |
| July 07, 2025 | 22.99 | 22.62 | 22.45 | 23.4 | 22.62 | 6,075 |
| July 03, 2025 | 22.45 | 22.65 | 22.48 | 22.97 | 22.44 | 3,360 |
| July 02, 2025 | 22.4 | 22.19 | 22.03 | 22.82 | 22.18 | 6,476 |
| July 01, 2025 | 21.68 | 22.54 | 22.54 | 22.95 | 21.68 | 12,829 |
| June 30, 2025 | 22.05 | 21.87 | 21.87 | 22.05 | 21.73 | 1,041 |
| June 27, 2025 | 22.23 | 21.86 | 21.86 | 22.25 | 21.77 | 711 |
| June 26, 2025 | 21.56 | 21.9 | 21.9 | 21.98 | 21.33 | 4,132 |
| June 25, 2025 | 21.69 | 21.58 | 21.58 | 21.71 | 21.58 | 1,696 |
| June 24, 2025 | 21.78 | 21.66 | 21.66 | 21.88 | 21.37 | 5,141 |
| June 23, 2025 | 21 | 21.32 | 21.32 | 21.44 | 21 | 6,572 |
| June 20, 2025 | 20.9 | 21.1 | 21.1 | 21.27 | 20.9 | 2,130 |
| June 18, 2025 | 21.05 | 20.85 | 20.85 | 21.19 | 20.85 | 3,684 |
| June 17, 2025 | 21.1 | 21.18 | 21.18 | 21.27 | 21.02 | 2,554 |
| June 16, 2025 | 20.9 | 21.29 | 21.29 | 21.29 | 20.9 | 1,896 |
| June 13, 2025 | 21.01 | 21.26 | 21.26 | 21.55 | 21.01 | 4,625 |
| June 12, 2025 | 22.16 | 21.59 | 21.59 | 22.2 | 21.46 | 11,801 |
| June 11, 2025 | 22.29 | 22.59 | 22.59 | 22.71 | 22.29 | 16,942 |
| June 10, 2025 | 22.4 | 22.39 | 22.39 | 22.4 | 22.1 | 2,389 |
| June 09, 2025 | 22.14 | 22.35 | 22.35 | 22.57 | 22.08 | 9,849 |
| June 06, 2025 | 21.21 | 21.89 | 21.89 | 21.98 | 21.21 | 3,855 |
| June 05, 2025 | 21.02 | 21.79 | 21.79 | 21.91 | 21 | 54,702 |
| June 04, 2025 | 21.78 | 21.08 | 21.08 | 21.8 | 21.08 | 36,371 |
| June 03, 2025 | 22.4 | 22.29 | 22.29 | 22.58 | 22 | 11,146 |
| June 02, 2025 | 22.75 | 22.28 | 22.28 | 22.75 | 21.67 | 32,922 |
| May 30, 2025 | 23.85 | 22.9 | 22.9 | 24.22 | 21.99 | 213,686 |
| May 29, 2025 | 29.18 | 28.16 | 28.16 | 29.31 | 27.79 | 4,820 |
| May 28, 2025 | 28.58 | 28.28 | 28.28 | 28.72 | 28.25 | 1,772 |
| May 27, 2025 | 28.8 | 28.66 | 28.66 | 28.92 | 28.63 | 3,098 |
| May 23, 2025 | 28.01 | 28.79 | 28.79 | 28.85 | 27.7 | 6,255 |
| May 22, 2025 | 28.07 | 29.02 | 29.02 | 29.29 | 27.75 | 10,228 |
| May 21, 2025 | 27.05 | 27.64 | 27.64 | 27.87 | 27.05 | 2,378 |