The Gap, Inc. (0ITS.L) LSE

21.36

+0.15(+0.71%)

Updated at June 02 05:26PM

Currency In USD

0ITS.L Historical Return

If you invested $1000 in The Gap, Inc. (0ITS.L) since IPO date, it would be worth $982.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.32, while $1000 invested 1 year ago would be worth $979.37. This corresponds to total returns of -1.7%, -21.27%, -2.06%, respectively, with annualized returns of -0.2%, -4.67%, -2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.0721.2121.2121.4820.9517,294
May 29, 202621.4620.620.621.6420.52147,713
May 28, 202624.2224.8224.8225.0223.675,684
May 27, 202623.8824.2724.2724.7723.873,528
May 26, 202623.2923.4723.4723.723.29364
May 22, 202623.5123.0723.0723.6822.98270
May 21, 202622.4223.0323.0323.1521.964,181
May 20, 202620.8222.0322.0322.0320.821,317
May 19, 202620.8720.8320.8320.9220.19423
May 18, 202620.720.6320.6321.2520.63722
May 15, 202621.0621.1221.1221.2520.9446
May 14, 202621.2121.3921.3921.5620.98550
May 13, 202621.6421.221.221.6420.853,072
May 12, 202621.8721.4721.4722.2121.241,827
May 11, 202623.4821.7621.7623.7721.566,893
May 08, 202624.1723.8223.8224.423.73479
May 07, 202624.823.9423.9425.0923.816,640
May 06, 202623.7224.3424.3424.5323.7245
May 05, 202623.8723.7823.7823.9623.74250
May 01, 202624.724.6324.6325.2224.48747
April 30, 202624.5924.4724.4724.5924.3335
April 29, 202624.1724.2724.2724.6824511
April 28, 202624.9824.5224.5225.4324.31992
April 27, 202625.0125.1425.1425.324.75375
April 24, 202625.0925.0525.0525.2724.88673
April 23, 202625.8125.1225.1226.2524.97371
April 22, 202626.5126.1326.1326.5126104
April 21, 202627.0127.227.227.5827.0182
April 20, 202626.8827.1727.1727.1826.78588
April 17, 202626.3827.4327.4327.4526.3826,987
April 16, 202625.826.0726.0726.2225.66354
April 15, 202625.0325.9325.9326.0924.61,597
April 14, 202625.4225.1325.1325.4225.1196
April 13, 202625.8825.1125.1125.9124.91,612
April 10, 202626.4726.0626.0626.6126.06759
April 09, 202625.526.6426.6426.6425.353,027
April 08, 202625.3825.5325.5325.725.1931
April 07, 202624.8524.8524.8525.2224.7310
April 02, 202624.324.7924.7924.824.325,926
April 01, 202624.6224.8924.8924.8924.3998
March 31, 202624.124.2124.2124.7223.982,253
March 30, 202624.3923.7523.6924.6923.69636
March 27, 202624.7524.7624.7625.0924.75199
March 26, 202624.525.1225.2425.4624.51,564
March 25, 202625.5524.924.925.7924.88131
March 24, 202624.7425.4525.4525.524.25655
March 23, 202624.3724.8924.8925.2824.371,471
March 20, 202623.8123.9223.9624.123.813,024
March 19, 202623.6924.3524.3524.3723.511,353
March 18, 202623.8524.1624.1624.423.682,109
March 17, 202623.7723.8223.8224.1223.523,267
March 16, 202623.5623.9523.9524.0723.544,983
March 13, 202623.7622.9922.9923.7622.84738
March 12, 202623.1522.9922.9923.7322.992,080
March 11, 202622.9723.4923.4923.7622.8237,128
March 10, 202622.7723.5823.5823.6822.74,479
March 09, 20262322.5122.512322.0624,455
March 06, 202625.6923.7123.7125.6923.3931,682
March 05, 202627.6526.4126.4127.7526.41982
March 04, 202626.8627.4927.4927.8226.86524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved