Gartner, Inc. (0ITV.L) LSE

172.49

-6.91999(-3.86%)

Updated at June 02 05:26PM

Currency In USD

0ITV.L Historical Return

If you invested $1000 in Gartner, Inc. (0ITV.L) since IPO date, it would be worth $595.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $498.68, while $1000 invested 1 year ago would be worth $401.49. This corresponds to total returns of -40.47%, -50.13%, -59.85%, respectively, with annualized returns of -10.21%, -20.68%, -59.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	165	179.41	179.41	180	159.16	3,277
May 29, 2026	161.95	165.45	165.45	165.45	159.31	2,059
May 28, 2026	159.56	161.06	161.06	161.06	157.79	65
May 27, 2026	153.01	158.83	158.83	160.83	153.01	257
May 26, 2026	160.89	158.48	158.48	164.71	154.82	262
May 22, 2026	161.14	160.35	160.35	162.5	159.64	43
May 21, 2026	158.1	156.21	156.21	158.46	151.62	157
May 20, 2026	155	157.16	157.16	157.54	149.44	421
May 19, 2026	156.11	154.64	154.64	164.47	154.25	258
May 18, 2026	141.7	155.89	155.89	155.89	141.7	78
May 15, 2026	146	144.91	144.91	146.27	139.74	63
May 14, 2026	145.42	141	141	146.77	141	203
May 13, 2026	148.86	146.41	146.41	153.05	142.46	875
May 12, 2026	152.29	153.28	153.28	156.82	152.29	405
May 11, 2026	154.62	153.01	153.01	159.2	152.44	682
May 08, 2026	158	158.75	158.75	159.91	151.56	826
May 07, 2026	155.5	156.27	156.27	158	147.53	133
May 06, 2026	150.03	152.31	152.31	154.03	142.01	1,106
May 05, 2026	147	150.23	150.23	153	134.05	3,522
May 01, 2026	157	148.46	148.46	157	148.14	1,515
April 30, 2026	148.88	148.77	148.77	153.73	146.11	186
April 29, 2026	151	150.51	150.51	151.19	148.1	35
April 28, 2026	150.11	152.48	152.48	155	147.53	188
April 27, 2026	149.52	149.89	149.89	151.7	144	1,367
April 24, 2026	146.71	148.72	148.72	153.69	146.71	109
April 23, 2026	152.11	147.22	147.22	152.11	145.38	757
April 22, 2026	161.17	155.54	155.54	161.17	155.26	108
April 21, 2026	161.07	157.7	157.7	161.07	155.57	33
April 20, 2026	160.42	156.65	156.65	160.42	154.72	474
April 17, 2026	156.22	152.93	152.93	157.63	152.93	288
April 16, 2026	156	156.23	156.23	157.13	154.78	3,743
April 15, 2026	153.12	154.3	154.3	154.31	149.1	84
April 14, 2026	155.42	150.24	150.24	157.35	150.24	384
April 13, 2026	143.69	153.04	153.04	153.16	140.5	70
April 10, 2026	148.02	143.53	143.53	149.5	141.94	355
April 09, 2026	150.07	146.57	146.57	150.07	144.04	435
April 08, 2026	155.43	149.35	149.35	155.43	149.35	2,305
April 07, 2026	155.81	149.44	149.44	157.06	148.91	1,121
April 02, 2026	158.73	157.2	157.2	161.59	151.75	152
April 01, 2026	159.92	157.7	157.4	162.13	152	6,067
March 31, 2026	160	158.54	162.64	162.64	155.37	4,212
March 30, 2026	155.59	159	159	160.43	153.76	68
March 27, 2026	159.26	155.06	155.27	159.26	150.29	157
March 26, 2026	150.04	156.23	156.23	156.24	150.04	215
March 25, 2026	154.47	152.79	148.78	156.33	144.85	392
March 24, 2026	160.31	152.44	153.08	163.64	152.36	131
March 23, 2026	162.39	164.24	164.24	164.24	160.47	235
March 20, 2026	163.33	160.03	160.03	163.33	155.21	53
March 19, 2026	162.98	158.85	158.85	163.29	158.85	2,948
March 18, 2026	159.8	157.84	157.84	160.2	157.26	109
March 17, 2026	160.07	163.27	162.63	164.81	159.98	44
March 16, 2026	165.58	164.13	164.13	166.3	161.22	77
March 13, 2026	161.87	165.53	165.53	167.26	161.87	151
March 12, 2026	159.42	165.43	165.59	166.44	159.42	52
March 11, 2026	159.05	160.29	159.41	161.84	157.96	58
March 10, 2026	167.55	159.33	158.72	167.55	155.16	278
March 09, 2026	164.7	166.02	166.15	169.88	163.57	135
March 06, 2026	169.04	167.93	167.56	172.69	166.53	162
March 05, 2026	169	169.37	169.37	170.84	164.03	638
March 04, 2026	163	166.8	166.8	166.8	161.64	1,451