Gartner, Inc. (0ITV.L) LSE

Currency In USD

0ITV.L Historical Return

If you invested $1000 in Gartner, Inc. (0ITV.L) since IPO date, it would be worth $524.99 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $449.26, while $1000 invested 1 year ago would be worth $461.95. This corresponds to total returns of -47.5%, -55.07%, -53.81%, respectively, with annualized returns of -12.14%, -23.39%, -53.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	155.83	152.11	152.11	155.83	148.72	212
July 30, 2026	160.02	152.2	152.2	164	149.68	657
July 29, 2026	160	166.44	166.44	166.59	154.14	292
July 28, 2026	150.9	157.84	157.84	159.69	150.9	466
July 27, 2026	141.5	150.81	150.81	151.05	139.98	296
July 24, 2026	136.49	139.28	139.28	140.66	136.49	154
July 23, 2026	134.07	131.25	131.25	134.07	128.93	217
July 22, 2026	134.5	132.51	132.51	134.5	132.19	120
July 21, 2026	140.91	134.66	134.66	140.91	134.18	549
July 20, 2026	143.55	141.57	141.57	144.97	135	1,107
July 17, 2026	138.02	141.33	141.33	145.6	138.02	197
July 16, 2026	136.4	141.62	141.62	142.7	136.14	215
July 15, 2026	135.35	134.87	134.87	138.37	127.75	1,335
July 14, 2026	130	135.44	135.44	139.69	130	42
July 13, 2026	137.68	139.8	139.8	140.07	136.82	284
July 10, 2026	137.44	132.42	132.42	137.44	132.42	115
July 09, 2026	130.62	131.78	131.78	134.64	130	1,656
July 08, 2026	137.68	136.27	136.27	138.69	135.77	850
July 07, 2026	135.52	141.78	141.78	143.21	135.11	1,050
July 06, 2026	135.26	136.38	136.38	136.38	133.25	208
July 02, 2026	138.75	137.06	137.06	138.75	130.72	122
July 01, 2026	127	136.05	136.05	136.85	127	724
June 30, 2026	134.41	129.96	129.96	134.41	127.47	267
June 29, 2026	132.4	135.33	135.33	138.7	132.4	480
June 26, 2026	125.7	134.12	134.12	135	125.7	558
June 25, 2026	129.09	127.76	127.76	131.5	127.45	55
June 24, 2026	126.04	131.58	131.58	131.58	126.04	425
June 23, 2026	125.02	129.3	129.3	130.8	125.02	3,681
June 22, 2026	128.04	126.38	126.38	131.77	124.99	355
June 18, 2026	137.68	127.32	127.32	137.9	126.51	13,057
June 17, 2026	141.19	138.13	138.13	145	137.26	16,321
June 16, 2026	143	142.98	142.98	145.1	140.67	223
June 15, 2026	148	143.25	143.25	149.44	143.01	994
June 12, 2026	149.5	146.11	146.11	150.98	143.59	414
June 11, 2026	156.12	150.25	150.25	156.12	146.7	154
June 10, 2026	148.56	157.25	157.25	158.33	148.56	599
June 09, 2026	170	156.48	156.48	170	155.74	6,988
June 08, 2026	165	160.92	160.92	165.45	158	445
June 05, 2026	170	163.2	163.2	171.03	160.02	101
June 04, 2026	167	164.81	164.81	171.26	164.33	63
June 03, 2026	169.75	166.34	166.34	171.72	162.06	339
June 02, 2026	184.72	170.91	170.91	184.72	167.75	302
June 01, 2026	165	179.41	179.41	180	159.16	3,277
May 29, 2026	161.95	165.45	165.45	165.45	159.31	2,059
May 28, 2026	159.56	161.06	161.06	161.06	157.79	65
May 27, 2026	153.01	158.83	158.83	160.83	153.01	257
May 26, 2026	160.89	158.48	158.48	164.71	154.82	262
May 22, 2026	161.14	160.35	160.35	162.5	159.64	43
May 21, 2026	158.1	156.21	156.21	158.46	151.62	157
May 20, 2026	155	157.16	157.16	157.54	149.44	421
May 19, 2026	156.11	154.64	154.64	164.47	154.25	258
May 18, 2026	141.7	155.89	155.89	155.89	141.7	78
May 15, 2026	146	144.91	144.91	146.27	139.74	63
May 14, 2026	145.42	141	141	146.77	141	203
May 13, 2026	148.86	146.41	146.41	153.05	142.46	875
May 12, 2026	152.29	153.28	153.28	156.82	152.29	405
May 11, 2026	154.62	153.01	153.01	159.2	152.44	682
May 08, 2026	158	158.75	158.75	159.91	151.56	826
May 07, 2026	155.5	156.27	156.27	158	147.53	133
May 06, 2026	150.03	152.31	152.31	154.03	142.01	1,106