Gartner, Inc. (0ITV.L) LSE

Currency In USD

AD

0ITV.L Historical Return

If you invested $1000 in Gartner, Inc. (0ITV.L) since IPO date, it would be worth $652 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $573.78, while $1000 invested 1 year ago would be worth $814.34. This corresponds to total returns of -34.8%, -42.62%, -18.57%, respectively, with annualized returns of -7.81%, -10.51%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ITV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026190187.87187.87190180.76286
November 09, 2026189.71190.96190.96195.46185132
November 06, 2026196.09186.54186.54196.09185.981,325
November 05, 2026213.43198.06198.06213.43197.65490
November 04, 2026200.41210.28210.28213.65200.41748
November 03, 2026228.69202.78202.78229.91188.182,491
November 02, 2026230236.33236.33237.14227.25389
October 30, 2026229.96227.61227.61233.34225.06160
October 29, 2026219223.9223.9223.9213.011,896
October 28, 2026217.25216.15216.15224.83215.572,136
October 27, 2026228.45220.65220.65233.62219.77199
October 26, 2026228.03229.26229.26234.5226.56106
October 23, 2026230.52231.9231.9237.222251,110
October 22, 2026218.55229.54229.54229.54217.131,211
October 21, 2026218.28216.1216.1225.5212.58391
October 20, 2026210.81219.08219.08219.08206.876,035
October 19, 2026206.38206.13206.13211200.88212
October 16, 2026209.5203.35203.35211.3202.41702
October 15, 2026194.94207.36207.36208.39194.94431
October 14, 2026202.8196.76196.76202.8194.01198
October 13, 2026203.81199.41199.41203.81196.57145
October 12, 2026197.29195.9195.9197.29189.7756
October 09, 2026191.06192.52192.52192.63191.0121
October 08, 2026185194194194.4184.92148
October 07, 2026184.52187.58187.58188.65183.133
October 06, 2026185.98185.85185.85190.21185.851,320
October 05, 2026186184.67184.67191.4182.22328
October 02, 2026194186186195.331861,127
October 01, 2026184.61197.87197.87203.91184.611,190
September 30, 2026186.2187.35187.35190.48182.8213
September 29, 2026184.1184.09184.09185.65183.8856
September 28, 2026190184.84184.84190180.861,441
September 25, 2026180.58187.58187.58187.58176.92116
September 24, 2026178.91176.76176.76179.42176.0569
September 23, 2026178.02180.11180.11180.34177.8970
September 22, 2026184.64180.56180.56190.65178.33825
September 21, 2026190185.11185.11193.89183.21367
September 18, 2026188186.99186.99191.54183.52687
September 17, 2026193189.98189.98194.93188.02832
September 16, 2026191.15192.24192.24196.52190.9679
September 15, 2026192.2201.26201.26202.56187.751,058
September 11, 2026176.85176.09176.09177.51171.26473
September 10, 2026175.5170.1170.1175.5165.18854
September 09, 2026178169.45169.45178167.19654
September 08, 2026179.01173.84173.84184.7173.84741
September 04, 2026187.25186.85186.85188.22184.8239
September 03, 2026186.75195.13195.13195.13186.75339
September 02, 2026189.05189.77189.77193.73186.525,086
September 01, 2026196.91191.9191.9202.4190.9110,599
August 28, 2026192.2198.07198.07198.07192.2279
August 27, 2026189.18197.62197.62199.22189.18159
August 26, 2026193.27193.5193.5198.73190637
August 25, 2026197.01199.09199.09202.09195.231,690
August 24, 2026195201.7201.7202.04195135
August 21, 2026194.9195.41195.41196.64187.78262
August 20, 2026196194.79194.79196.37191.01469
August 19, 2026182.07195.39195.39196.5180.09301
August 18, 2026181.8187.04187.04187.59179.25422
August 17, 2026182177.78177.78186.42173.91482
August 14, 2026186180.97180.97186176.89510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved