Gartner, Inc. (0ITV.L) LSE

155.24

-1.56(-0.99%)

Updated at February 20 06:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026155.99155.24155.24158.71153.41532
February 19, 2026164156.8156.8164155.77980
February 18, 2026155.21161.32161.32161.49154.17518
February 17, 2026157.54157.54157.54158.66151.32425
February 13, 2026158.49158.34158.34158.49152.591,987
February 12, 2026162.42155.79155.74163.62154.79527
February 11, 2026161.32157.8157.8162157504
February 10, 2026162159.28159.28163.46156.96943
February 09, 2026156.03159.74159.74159.74155.612,943
February 06, 2026152155.44155.44158.58152565
February 05, 2026158151.73151.73159.8151.25369
February 04, 2026161155.75155.75161.54149.621,464
February 03, 2026207.92157.87158.292111418,480
February 02, 2026207204.75204.75213.34203.55749
January 30, 2026209.8207.8207.8212.69207.8177
January 29, 20262302102102302101,053
January 28, 2026233.96226.85226.85233.96226.8562
January 27, 2026236.58230.2230.2236.58230.215,131
January 26, 2026235.76232.61232.61235.76231.4123
January 23, 2026238.65233.41233.41238.65233.4113
January 22, 2026233.61237.78237.78238.1233.61192
January 21, 2026221.98229.86229.86230.66221.9841
January 20, 2026224225.55225.55229.45222.1459
January 16, 2026234.33232.63231.68234.33228.22759
January 15, 2026237.02228.87228.87237.8228.87123
January 14, 2026236.33240.13240.13242.54236.3310
January 13, 2026241.66233.37233.37242.46232.6387
January 12, 2026248.23242.43242.43248.71241.85485
January 09, 2026249.83250.05250.05250.47248.826,499
January 08, 2026246.28249.02249.02249.02246.13720
January 07, 2026245.35244.83244.83245.35242.79104
January 06, 2026240.41243.16243.16243.16238.87243
January 05, 2026237.8243.24243.24245.3232.82617
January 02, 2026251.31238.02238.02252.23238.02630
December 31, 2025253.73254.83254.83255.27253.586
December 30, 2025253.46254.67254.67254.87250.91266
December 29, 2025253.99253.42253.42254.79251.33196
December 24, 2025250.55251.26251.26253.68250.5533
December 23, 2025250.75249.1249.1250.79248.69910
December 22, 2025252.16250.35250.35253.2250.35143
December 19, 2025248.8252.36252.36253.21247120
December 18, 2025253.58249.31249.31253.58248.63182
December 17, 2025246.34254.52254.52256.3245.75654
December 16, 2025247.97245.38245.38247.97245.01216
December 15, 2025235.66243.29243.29245.4235.66725
December 12, 2025232.67233.91233.91233.91232.6714
December 11, 2025233.11233.92233.92234.31233.11243
December 10, 2025228.67229.11225.96229.33225.9638
December 09, 2025226.34229.39229.39229.62226.341,114
December 08, 2025228227.28227.28228.91225.821,540
December 05, 2025232.93229.8229.8232.93229.81,547
December 04, 2025232.17232.58231232.842312,728
December 03, 2025227.63231.69231.69232.45227.631,531
December 02, 2025230.9228.29228.29230.9227.281,699
December 01, 2025225234.04234.04234.882254,068
November 28, 2025230.88233.08233.08233.43230.61581
November 26, 2025234.68233.41233.41237233.4124
November 25, 2025229.9234.68234.68235.6225256
November 24, 2025234.35230.11230.11236.52229.2452
November 21, 2025227.85239.71239.71239.71224.26168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved