Gartner, Inc. (0ITV.L) LSE

251.26

+0.9118(+0.36%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025250.55251.26251.26253.68250.5533
December 23, 2025250.75249.1249.1250.79248.69910
December 22, 2025252.16250.35250.35253.2250.35143
December 19, 2025248.8252.36252.36253.21247120
December 18, 2025253.58249.31249.31253.58248.63182
December 17, 2025246.34254.52254.52256.3245.75654
December 16, 2025247.97245.38245.38247.97245.01216
December 15, 2025235.66243.29243.29245.4235.66725
December 12, 2025232.67233.91233.91233.91232.6714
December 11, 2025233.11233.92233.92234.31233.11243
December 10, 2025228.67229.11225.96229.33225.9638
December 09, 2025226.34229.39229.39229.62226.341,114
December 08, 2025228227.28227.28228.91225.821,540
December 05, 2025232.93229.8229.8232.93229.81,547
December 04, 2025232.17232.58231232.842312,728
December 03, 2025227.63231.69231.69232.45227.631,531
December 02, 2025230.9228.29228.29230.9227.281,699
December 01, 2025225234.04234.04234.882254,068
November 28, 2025230.88233.08233.08233.43230.61581
November 26, 2025234.68233.41233.41237233.4124
November 25, 2025229.9234.68234.68235.6225256
November 24, 2025234.35230.11230.11236.52229.2452
November 21, 2025227.85239.71239.71239.71224.26168
November 20, 2025226.45223.53223.53227.18223.5313
November 19, 2025227.51226.44226.44227.51222.851,516
November 18, 2025224.43224.7224.7227.73224.151,287
November 17, 2025227.6228.44228.44230.41227.619
November 14, 2025227231.11231.11232.442271,320
November 13, 2025230.6233.13233.13233.13229.191,038
November 12, 2025231232.74232.74233.39229.9124
November 11, 2025228.8231.98231.98231.9822573,150
November 10, 2025230.91226.46226.46232.93226.46115
November 07, 2025226.43228.4228.4229.69222.841,272
November 06, 2025238225.53225.53238224.943,825
November 05, 2025226234.08234.08236.48226855
November 04, 2025240.1228.29228.29253.58225.646,640
November 03, 2025249.51246.7246.7249.51242.18391
October 31, 2025246.5246246247.18245.36113
October 30, 2025248.22249.4249.4251.71248.04319
October 29, 2025252.43250.97250.97253.93247.9988
October 28, 2025254.46255.05255.05255.76251.7965
October 27, 2025252.15257.14257.14257.14252.151,100
October 24, 2025252.15250.77250.77253.46250.34693
October 23, 2025251250.13250.13251.14247.11200
October 22, 2025253254.65254.65257.42532,001
October 21, 2025241.06258.41258.41260.52241.065,688
October 20, 2025240238.86238.86240237723
October 17, 2025235236.15236.15237.93234.82240
October 16, 2025239.37236.12236.12239.75234.81151
October 15, 2025244.58243.19243.19245.25235.722,717
October 14, 2025243.7244.75244.75246.98240.753,608
October 13, 2025242.31243.21243.21245.22237.14357
October 10, 2025245.3242.33242.33247.69241.87301
October 09, 2025243.5246.86246.86248.94242.1185
October 08, 2025246.68243.68243.68248.55242.16372
October 07, 2025255.46247.39247.39259.54247.393,539
October 06, 2025258.93256.64256.64259.81255297
October 03, 2025257.3259.78259.78261.71255.5754
October 02, 2025252254.96254.96258.37251.13481
October 01, 2025263.4252.64253.29265.13242.465,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved