Gartner, Inc. (0ITV.L) LSE

239.93

-0.76(-0.32%)

Updated at August 18 07:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025241.98239.93239.93241.98238.09794
August 15, 2025244.87241.04241.04245240.32689
August 14, 2025244.5242.86242.86244.5237.61110
August 13, 2025232.09239.81239.81239.81229.62376
August 12, 2025230.86227.31227.31230.86224.1218
August 11, 2025237.48228.61228.61242.13228371
August 08, 2025231.84229.96229.96233.01227.75655
August 07, 2025246.92235.87235.87246.92232.074,007
August 06, 2025245.91246.01246.01250.452412,327
August 05, 2025341.35244.44244.44341.35231.085,722
August 04, 2025333.91331.92334334330.6859
August 01, 2025337.04329.14329.28338.73328.11311
July 31, 2025343.35340.56340.56344.76340.5663
July 30, 2025348.65347.42347.42348.65346.24128
July 29, 2025354.92349.86349.86354.92349.46170
July 28, 2025356.23355.57355.57357.72355.145
July 25, 2025358.59358.62358.62358.89354.88480
July 24, 2025354356.7356.7357.55354206
July 23, 2025357.32355.73355.73359.83354.64207
July 22, 2025357.19357.68357.68357.68353.567
July 21, 2025356.82355.12355.12356.82353.24372
July 18, 2025359.59356.81356.81359.59355.2498
July 17, 2025368.53357.35357.35368.53353.0764
July 16, 2025361.3359.65359.65363.04357.39118
July 15, 2025374.45362.17362.17375.44362.17887
July 14, 2025376.38373.82373.82376.38372.2765
July 11, 2025384.06379.02379.02384.06379.0246
July 10, 2025388.23388.86388.86394.84387.6161
July 09, 2025399.84392.47392.47399.84391195
July 08, 2025400.48402.63402.63403.05398.69371
July 07, 2025400.09398.52398.52401.27398.527
July 03, 2025398.73398398401.34398251
July 02, 2025407.26397397407.263972,673
July 01, 2025404.27408.93408.93408.93402.8936
June 30, 2025404.11404.04404.04407.38402.8235
June 27, 2025406.5408.18408.18408.18403.17151
June 26, 2025404.79400.32400.32404.79399.9859
June 25, 2025404.19401401404.194011
June 24, 2025406.47398.57398.57406.47398.5783
June 23, 2025392.89394.04394.04395392.893
June 20, 2025395.76397.66397.66397.66395.7652
June 18, 2025404.24402.59402.59404.24401.128
June 17, 2025407.92407.33407.33407.92407.333
June 16, 2025408.9408.99408.99408.99408.326
June 13, 2025408.85410.7410.7413.48408.8517
June 12, 2025414.66412.27412.27414.66411.030
June 11, 2025424.87416.81416.81424.87416.8131
June 10, 2025427.68428.17428.17429.31427.6848
June 09, 2025425.97425.97425.97425.97425.9778
June 06, 2025423.88419.05419.05423.88419.0578
June 05, 2025426.43422.95422.95426.43422.166
June 04, 2025428.07426.75426.75430.58426.7511
June 03, 2025426.27430.95430.95430.95425.27188
June 02, 2025428.52429.63429.63433.4425.3317
May 30, 2025433.21432.74432.74433.984326
May 29, 2025436.36433.95433.95436.36433.5564
May 28, 2025443.92441.64441.64443.92441.642,280
May 27, 2025441.39444.26444.26446439.6398
May 23, 2025436.24438.53438.53438.53436.243
May 22, 2025444.36446.38446.38446.38444.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved