Gartner, Inc. (0ITV.L) LSE

Currency In USD

0ITV.L Historical Return

If you invested $1000 in Gartner, Inc. (0ITV.L) since IPO date, it would be worth $587.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $551, while $1000 invested 1 year ago would be worth $707.01. This corresponds to total returns of -41.29%, -44.9%, -29.3%, respectively, with annualized returns of -9.93%, -11.24%, -29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ITV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	175.5	170.1	170.1	175.5	165.18	854
September 09, 2026	178	169.45	169.45	178	167.19	654
September 08, 2026	179.01	173.84	173.84	184.7	173.84	741
September 04, 2026	187.25	186.85	186.85	188.22	184.8	239
September 03, 2026	186.75	195.13	195.13	195.13	186.75	339
September 02, 2026	189.05	189.77	189.77	193.73	186.52	5,086
September 01, 2026	196.91	191.9	191.9	202.4	190.91	10,599
August 28, 2026	192.2	198.07	198.07	198.07	192.2	279
August 27, 2026	189.18	197.62	197.62	199.22	189.18	159
August 26, 2026	193.27	193.5	193.5	198.73	190	637
August 25, 2026	197.01	199.09	199.09	202.09	195.23	1,690
August 24, 2026	195	201.7	201.7	202.04	195	135
August 21, 2026	194.9	195.41	195.41	196.64	187.78	262
August 20, 2026	196	194.79	194.79	196.37	191.01	469
August 19, 2026	182.07	195.39	195.39	196.5	180.09	301
August 18, 2026	181.8	187.04	187.04	187.59	179.25	422
August 17, 2026	182	177.78	177.78	186.42	173.91	482
August 14, 2026	186	180.97	180.97	186	176.89	510
August 13, 2026	180	175.22	175.22	181.99	172.85	315
August 12, 2026	186.05	179.7	179.7	187.5	178.83	189
August 11, 2026	194.65	187.6	187.6	196.84	186.77	134
August 10, 2026	191.41	192.8	192.8	193.25	179.83	144
August 07, 2026	191.19	187.14	187.14	193.96	186.75	277
August 06, 2026	184.37	183.21	183.21	184.45	179.01	637
August 05, 2026	184	185.5	185.5	192.15	184	1,034
August 04, 2026	154.5	186.6	186.6	187.98	154.5	2,883
August 03, 2026	156	151.69	151.69	159	149.65	133
July 31, 2026	155.83	152.11	152.11	155.83	148.72	212
July 30, 2026	160.02	152.2	152.2	164	149.68	657
July 29, 2026	160	166.44	166.44	166.59	154.14	292
July 28, 2026	150.9	157.84	157.84	159.69	150.9	466
July 27, 2026	141.5	150.81	150.81	151.05	139.98	296
July 24, 2026	136.49	139.28	139.28	140.66	136.49	154
July 23, 2026	134.07	131.25	131.25	134.07	128.93	217
July 22, 2026	134.5	132.51	132.51	134.5	132.19	120
July 21, 2026	140.91	134.66	134.66	140.91	134.18	549
July 20, 2026	143.55	141.57	141.57	144.97	135	1,107
July 17, 2026	138.02	141.33	141.33	145.6	138.02	197
July 16, 2026	136.4	141.62	141.62	142.7	136.14	215
July 15, 2026	135.35	134.87	134.87	138.37	127.75	1,335
July 14, 2026	130	135.44	135.44	139.69	130	42
July 13, 2026	137.68	139.8	139.8	140.07	136.82	284
July 10, 2026	137.44	132.42	132.42	137.44	132.42	115
July 09, 2026	130.62	131.78	131.78	134.64	130	1,656
July 08, 2026	137.68	136.27	136.27	138.69	135.77	850
July 07, 2026	135.52	141.78	141.78	143.21	135.11	1,050
July 06, 2026	135.26	136.38	136.38	136.38	133.25	208
July 02, 2026	138.75	137.06	137.06	138.75	130.72	122
July 01, 2026	127	136.05	136.05	136.85	127	724
June 30, 2026	134.41	129.96	129.96	134.41	127.47	267
June 29, 2026	132.4	135.33	135.33	138.7	132.4	480
June 26, 2026	125.7	134.12	134.12	135	125.7	558
June 25, 2026	129.09	127.76	127.76	131.5	127.45	55
June 24, 2026	126.04	131.58	131.58	131.58	126.04	425
June 23, 2026	125.02	129.3	129.3	130.8	125.02	3,681
June 22, 2026	128.04	126.38	126.38	131.77	124.99	355
June 18, 2026	137.68	127.32	127.32	137.9	126.51	13,057
June 17, 2026	141.19	138.13	138.13	145	137.26	16,321
June 16, 2026	143	142.98	142.98	145.1	140.67	223
June 15, 2026	148	143.25	143.25	149.44	143.01	994