Gartner, Inc. (0ITV.L) LSE

Currency In USD

AD

0ITV.L Historical Return

If you invested $1000 in Gartner, Inc. (0ITV.L) since IPO date, it would be worth $673.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.89, while $1000 invested 1 year ago would be worth $769.87. This corresponds to total returns of -32.7%, -36.81%, -23.01%, respectively, with annualized returns of -7.41%, -8.77%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ITV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026186.2187.35187.35190.48182.8213
September 29, 2026184.1184.09184.09185.65183.8856
September 28, 2026190184.84184.84190180.861,441
September 25, 2026180.58187.58187.58187.58176.92116
September 24, 2026178.91176.76176.76179.42176.0569
September 23, 2026178.02180.11180.11180.34177.8970
September 22, 2026184.64180.56180.56190.65178.33825
September 21, 2026190185.11185.11193.89183.21367
September 18, 2026188186.99186.99191.54183.52687
September 17, 2026193189.98189.98194.93188.02832
September 16, 2026191.15192.24192.24196.52190.9679
September 15, 2026192.2201.26201.26202.56187.751,058
September 11, 2026176.85176.09176.09177.51171.26473
September 10, 2026175.5170.1170.1175.5165.18854
September 09, 2026178169.45169.45178167.19654
September 08, 2026179.01173.84173.84184.7173.84741
September 04, 2026187.25186.85186.85188.22184.8239
September 03, 2026186.75195.13195.13195.13186.75339
September 02, 2026189.05189.77189.77193.73186.525,086
September 01, 2026196.91191.9191.9202.4190.9110,599
August 28, 2026192.2198.07198.07198.07192.2279
August 27, 2026189.18197.62197.62199.22189.18159
August 26, 2026193.27193.5193.5198.73190637
August 25, 2026197.01199.09199.09202.09195.231,690
August 24, 2026195201.7201.7202.04195135
August 21, 2026194.9195.41195.41196.64187.78262
August 20, 2026196194.79194.79196.37191.01469
August 19, 2026182.07195.39195.39196.5180.09301
August 18, 2026181.8187.04187.04187.59179.25422
August 17, 2026182177.78177.78186.42173.91482
August 14, 2026186180.97180.97186176.89510
August 13, 2026180175.22175.22181.99172.85315
August 12, 2026186.05179.7179.7187.5178.83189
August 11, 2026194.65187.6187.6196.84186.77134
August 10, 2026191.41192.8192.8193.25179.83144
August 07, 2026191.19187.14187.14193.96186.75277
August 06, 2026184.37183.21183.21184.45179.01637
August 05, 2026184185.5185.5192.151841,034
August 04, 2026154.5186.6186.6187.98154.52,883
August 03, 2026156151.69151.69159149.65133
July 31, 2026155.83152.11152.11155.83148.72212
July 30, 2026160.02152.2152.2164149.68657
July 29, 2026160166.44166.44166.59154.14292
July 28, 2026150.9157.84157.84159.69150.9466
July 27, 2026141.5150.81150.81151.05139.98296
July 24, 2026136.49139.28139.28140.66136.49154
July 23, 2026134.07131.25131.25134.07128.93217
July 22, 2026134.5132.51132.51134.5132.19120
July 21, 2026140.91134.66134.66140.91134.18549
July 20, 2026143.55141.57141.57144.971351,107
July 17, 2026138.02141.33141.33145.6138.02197
July 16, 2026136.4141.62141.62142.7136.14215
July 15, 2026135.35134.87134.87138.37127.751,335
July 14, 2026130135.44135.44139.6913042
July 13, 2026137.68139.8139.8140.07136.82284
July 10, 2026137.44132.42132.42137.44132.42115
July 09, 2026130.62131.78131.78134.641301,656
July 08, 2026137.68136.27136.27138.69135.77850
July 07, 2026135.52141.78141.78143.21135.111,050
July 06, 2026135.26136.38136.38136.38133.25208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved