186.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 186 | 186 | 186 | 186 | 185 | 37 |
| August 15, 2025 | 186.5 | 186 | 186 | 186.5 | 185 | 6 |
| August 14, 2025 | 186 | 186 | 186 | 186 | 185 | 9 |
| August 13, 2025 | 187 | 185 | 185 | 187 | 185 | 8 |
| August 12, 2025 | 185 | 186 | 186 | 186 | 185 | 39 |
| August 11, 2025 | 186 | 186 | 186 | 186.5 | 185 | 14 |
| August 08, 2025 | 186.5 | 186 | 186 | 186.5 | 185 | 8 |
| August 07, 2025 | 186.5 | 185.5 | 185.5 | 186.5 | 184.5 | 8 |
| August 06, 2025 | 184.5 | 186 | 186 | 186 | 184 | 12 |
| August 05, 2025 | 187 | 184.5 | 184.5 | 187 | 183.5 | 8 |
| August 04, 2025 | 186.5 | 186 | 186 | 187 | 183.5 | 250 |
| August 01, 2025 | 188 | 186.5 | 186.5 | 188 | 186.5 | 65 |
| July 31, 2025 | 187.5 | 187 | 187 | 187.5 | 186 | 21 |
| July 30, 2025 | 187 | 187.5 | 187.5 | 187.5 | 187 | 7 |
| July 29, 2025 | 189 | 187.5 | 187.5 | 189 | 186 | 92 |
| July 28, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 186 | 28 |
| July 25, 2025 | 187 | 185.5 | 185.5 | 189 | 185.5 | 2 |
| July 24, 2025 | 188 | 187.5 | 187.5 | 188 | 186 | 50 |
| July 23, 2025 | 187.5 | 188.5 | 188.5 | 189.5 | 187.5 | 10 |
| July 22, 2025 | 188.5 | 188 | 188 | 189.5 | 187.5 | 23 |
| July 21, 2025 | 187.5 | 187.5 | 187.5 | 189.5 | 186.5 | 24 |
| July 18, 2025 | 188 | 186 | 186 | 188 | 186 | 6 |
| July 17, 2025 | 187.5 | 187.5 | 187.5 | 188 | 186.5 | 7 |
| July 16, 2025 | 189.5 | 187.5 | 187.5 | 190 | 186.5 | 134 |
| July 15, 2025 | 189.5 | 190 | 190 | 190 | 189 | 25 |
| July 14, 2025 | 191.5 | 189.5 | 189.5 | 191.5 | 189 | 8 |
| July 11, 2025 | 191 | 190 | 190 | 192 | 190 | 17 |
| July 10, 2025 | 190.5 | 191 | 191 | 191 | 189.5 | 3 |
| July 09, 2025 | 189.5 | 189 | 189 | 190 | 188 | 37 |
| July 08, 2025 | 186.5 | 189 | 189 | 189 | 186.5 | 25 |
| July 07, 2025 | 189 | 186.5 | 186.5 | 189.5 | 186.5 | 28 |
| July 04, 2025 | 189 | 189 | 189 | 189.5 | 188 | 35 |
| July 03, 2025 | 189 | 188.5 | 188.5 | 190 | 188 | 10 |
| July 02, 2025 | 190 | 189.5 | 189.5 | 190 | 188.5 | 31 |
| July 01, 2025 | 188.5 | 189 | 189 | 190 | 187.5 | 8 |
| June 30, 2025 | 191.5 | 188.5 | 188.5 | 191.5 | 187.75 | 127 |
| June 27, 2025 | 190.5 | 190.5 | 190.5 | 191.5 | 189 | 16 |
| June 26, 2025 | 188.5 | 191 | 191 | 191 | 188.5 | 30 |
| June 25, 2025 | 190 | 189 | 189 | 192.5 | 189 | 12 |
| June 24, 2025 | 193 | 190.5 | 190.5 | 194 | 190 | 47 |
| June 23, 2025 | 193 | 194 | 194 | 194 | 192.5 | 186 |
| June 20, 2025 | 193.5 | 193 | 193 | 194 | 193 | 13 |
| June 19, 2025 | 191.5 | 191.5 | 191.5 | 193 | 191.5 | 3 |
| June 18, 2025 | 192.5 | 193 | 193 | 193 | 191 | 140 |
| June 17, 2025 | 192 | 192 | 192 | 193.5 | 192 | 45 |
| June 16, 2025 | 194 | 194 | 194 | 198.5 | 193.5 | 122 |
| June 13, 2025 | 182.5 | 187.5 | 187.5 | 189.5 | 182 | 155 |
| June 12, 2025 | 182.5 | 181.5 | 181.5 | 183 | 181.5 | 72 |
| June 11, 2025 | 181.5 | 182 | 182 | 183.5 | 181.5 | 101 |
| June 10, 2025 | 183.5 | 181 | 181 | 184 | 179 | 75 |
| June 09, 2025 | 187 | 183.5 | 183.5 | 187.5 | 182 | 155 |
| June 06, 2025 | 185 | 188 | 188 | 193 | 185 | 381 |
| June 05, 2025 | 199.5 | 202 | 182.15 | 203 | 198.5 | 200 |
| June 04, 2025 | 198 | 200 | 180.35 | 202 | 198 | 142 |
| June 03, 2025 | 199 | 198 | 198 | 202 | 197.5 | 9 |
| June 02, 2025 | 197.5 | 199 | 199 | 199 | 197.5 | 16 |
| May 30, 2025 | 199 | 197 | 197 | 199 | 197 | 34 |
| May 29, 2025 | 198 | 197 | 197 | 198.5 | 196.5 | 22 |
| May 28, 2025 | 199 | 198.5 | 198.5 | 199.5 | 197.5 | 8 |
| May 27, 2025 | 199.5 | 198.5 | 198.5 | 199.5 | 197 | 18 |