176.00
-3(-1.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 177 | 176 | 176 | 177 | 176 | 214 |
| October 16, 2025 | 179 | 179 | 179 | 179 | 179 | 2 |
| October 15, 2025 | 175 | 177 | 177 | 178 | 175 | 3 |
| October 14, 2025 | 178 | 176.5 | 176.5 | 178 | 176.5 | 99 |
| October 13, 2025 | 175 | 176 | 176 | 179 | 175 | 30 |
| October 10, 2025 | 175 | 178 | 178 | 178 | 175 | 7 |
| October 09, 2025 | 173.5 | 177.5 | 177.5 | 179 | 173.5 | 17 |
| October 08, 2025 | 175.5 | 172.5 | 172.5 | 175.5 | 172.5 | 542 |
| October 07, 2025 | 175 | 175 | 175 | 176 | 174.5 | 114 |
| October 06, 2025 | 177.5 | 174.5 | 174.5 | 177.5 | 174 | 51 |
| October 03, 2025 | 175.5 | 178.5 | 177 | 178.5 | 174.5 | 13 |
| October 02, 2025 | 178 | 176 | 176 | 178 | 176 | 54 |
| October 01, 2025 | 180.5 | 177 | 177 | 181 | 175 | 13 |
| September 30, 2025 | 179.5 | 176.5 | 176.5 | 179.5 | 175 | 119 |
| September 29, 2025 | 181 | 181 | 181 | 183 | 181 | 90 |
| September 26, 2025 | 182 | 182.5 | 182.5 | 182.5 | 180.5 | 64 |
| September 25, 2025 | 182.5 | 181.5 | 181.5 | 182.5 | 181.5 | 236 |
| September 24, 2025 | 184 | 180.5 | 180.5 | 184 | 180.5 | 6 |
| September 23, 2025 | 183.5 | 182 | 182 | 184 | 181.5 | 24 |
| September 22, 2025 | 177 | 183.5 | 183.5 | 183.5 | 177 | 73 |
| September 19, 2025 | 176 | 176 | 176 | 176 | 175.5 | 30 |
| September 18, 2025 | 178 | 176 | 176 | 178 | 176 | 52 |
| September 17, 2025 | 178.5 | 177.75 | 177.75 | 178.5 | 177.5 | 145 |
| September 16, 2025 | 179.5 | 180 | 180 | 180 | 179.5 | 4 |
| September 15, 2025 | 179 | 180 | 180 | 180 | 178.5 | 22 |
| September 12, 2025 | 178.5 | 179 | 179 | 179 | 178.5 | 12 |
| September 11, 2025 | 180.17 | 178.5 | 178.5 | 180.17 | 178.5 | 39 |
| September 10, 2025 | 179.5 | 180 | 180 | 180 | 179.5 | 4 |
| September 09, 2025 | 181 | 178.5 | 178.5 | 181 | 178.5 | 8 |
| September 08, 2025 | 180 | 181 | 181 | 181 | 179.5 | 86 |
| September 05, 2025 | 182.5 | 178.5 | 178.5 | 182.5 | 178.5 | 31 |
| September 04, 2025 | 179 | 180 | 180 | 180 | 178 | 149 |
| September 03, 2025 | 180.5 | 179.5 | 179.5 | 180.5 | 179.5 | 5 |
| September 02, 2025 | 178.5 | 181 | 181 | 181 | 178 | 79 |
| September 01, 2025 | 180.5 | 179.5 | 179.5 | 182.5 | 179 | 68 |
| August 29, 2025 | 184.5 | 181.5 | 181.5 | 184.5 | 179 | 38 |
| August 28, 2025 | 185.5 | 183.5 | 183.5 | 185.5 | 183.5 | 47 |
| August 27, 2025 | 185.5 | 184.5 | 184.5 | 186 | 184 | 11 |
| August 26, 2025 | 186 | 185 | 185 | 186 | 185 | 117 |
| August 22, 2025 | 187 | 184 | 184 | 187 | 184 | 93 |
| August 21, 2025 | 185.5 | 186 | 186 | 186.5 | 185 | 116 |
| August 20, 2025 | 186 | 186.5 | 186.5 | 187 | 185 | 102 |
| August 19, 2025 | 186 | 186.5 | 186.5 | 187 | 185 | 6 |
| August 18, 2025 | 186 | 186 | 186 | 186 | 185 | 37 |
| August 15, 2025 | 186.5 | 186 | 186 | 186.5 | 185 | 6 |
| August 14, 2025 | 186 | 186 | 186 | 186 | 185 | 9 |
| August 13, 2025 | 187 | 185 | 185 | 187 | 185 | 8 |
| August 12, 2025 | 185 | 186 | 186 | 186 | 185 | 39 |
| August 11, 2025 | 186 | 186 | 186 | 186.5 | 185 | 14 |
| August 08, 2025 | 186.5 | 186 | 186 | 186.5 | 185 | 8 |
| August 07, 2025 | 186.5 | 185.5 | 185.5 | 186.5 | 184.5 | 8 |
| August 06, 2025 | 184.5 | 186 | 186 | 186 | 184 | 12 |
| August 05, 2025 | 187 | 184.5 | 184.5 | 187 | 183.5 | 8 |
| August 04, 2025 | 186.5 | 186 | 186 | 187 | 183.5 | 250 |
| August 01, 2025 | 188 | 186.5 | 186.5 | 188 | 186.5 | 65 |
| July 31, 2025 | 187.5 | 187 | 187 | 187.5 | 186 | 21 |
| July 30, 2025 | 187 | 187.5 | 187.5 | 187.5 | 187 | 7 |
| July 29, 2025 | 189 | 187.5 | 187.5 | 189 | 186 | 92 |
| July 28, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 186 | 28 |
| July 25, 2025 | 187 | 185.5 | 185.5 | 189 | 185.5 | 2 |