TotalEnergies EP Gabon S.A. (0IUV.L) LSE

Currency In EUR

AD

0IUV.L Historical Return

If you invested €1000 in TotalEnergies EP Gabon S.A. (0IUV.L) since IPO date, it would be worth €7,209.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €5,463.21, while €1000 invested 1 year ago would be worth €1,252.1. This corresponds to total returns of 620.97%, 446.32%, 25.21%, respectively, with annualized returns of 25.33%, 41.99%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026221.5224224224218.5180
September 09, 202621822022022021862
September 08, 202621822022022021816
September 07, 2026218219219219.52181
September 04, 2026219.5216216219.52165
September 03, 2026220217.5217.5220216.58
September 02, 2026220.522022022222094
September 01, 2026225220.5220.5225220.5106
August 28, 2026225217217225215.511
August 27, 2026227.5226226227.522441
August 26, 2026223223.5223.5223.5223133
August 25, 202622622322322622332
August 24, 2026223227.5227.5227.52238
August 21, 2026226223.5223.5226.5222.53
August 20, 2026225.522322322722367
August 19, 202621822622622621829
August 18, 2026216.5219219219216.528
August 17, 20262182162162182165
August 14, 202621521821821821511
August 13, 2026218216.5216.52182166
August 12, 2026216.5218.5218.5218.5216.51
August 11, 2026217.5217217217.52176
August 10, 202621521521521521217
August 07, 20262162152152162131
August 06, 2026211.5214214214211.53
August 05, 20262152152152152153
August 04, 2026215.5214214217.521128
August 03, 2026216.5213213216.52133
July 31, 2026213.5214214214213.530
July 30, 2026212.5214214214212.512
July 29, 2026213219219219212.512
July 28, 2026219.5215215219.521555
July 27, 2026217.5218218220216.518
July 24, 2026223219.5219.522321720
July 23, 2026221219.25219.25223219.2523
July 22, 2026218.5219.5219.522021623
July 21, 20262152192192192155
July 20, 2026216.75212.5212.5219212.56
July 17, 2026216.5215.5215.5217.5215.52
July 16, 202621921521521921111
July 15, 2026218217.5217.5218214.54
July 14, 2026218.5217.5217.5219216.596
July 13, 2026211214.5214.5214.521133
July 10, 20262102122122142103
July 09, 2026213211.5211.5213211.53
July 08, 202620721721721820728
July 07, 2026207206.5206.5209.5206.556
July 06, 20262092082082092072
July 03, 2026204209.5209.5209.5203.55
July 02, 2026206.5206.5206.5206.5204.55
July 01, 2026206204.5204.5206204.538
June 30, 202620220520520520246
June 29, 2026204203203204200.59
June 26, 2026199203.5203.5203.5198.832
June 25, 2026205201.5201.5205197.479
June 24, 2026204202202204201322
June 23, 2026204.5204204206.5203.513
June 22, 2026205.5203.5203.5205.5200.5344
June 19, 202619920120120319998
June 18, 2026206196.8196.8206196.8195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved