TotalEnergies EP Gabon S.A. (0IUV.L) LSE

238.00

+1(+0.42%)

Updated at June 02 04:24PM

Currency In EUR

0IUV.L Historical Return

If you invested €1000 in TotalEnergies EP Gabon S.A. (0IUV.L) since IPO date, it would be worth €7,677.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,594.73, while €1000 invested 1 year ago would be worth €1,318.12. This corresponds to total returns of 667.74%, 459.47%, 31.81%, respectively, with annualized returns of 27.2%, 41.14%, 31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	239	238	238	239	236.5	108
June 01, 2026	239	237	237	239.5	237	13
May 29, 2026	235	236.5	236.5	237	234	16
May 28, 2026	235	236	236	237	233.5	9
May 27, 2026	235	234.5	234.5	237	230	25
May 26, 2026	234	236.5	236.5	237.5	232	15
May 22, 2026	235	236	236	238	235	57
May 21, 2026	236	235	235	236	234	9
May 20, 2026	238	239	239	239	236	25
May 19, 2026	237.75	238	238	239	236.75	33
May 18, 2026	239	236.5	236.5	239.5	236.5	258
May 15, 2026	236	238	238	238	236	3
May 14, 2026	235	237.5	237.5	237.5	235	5
May 13, 2026	232	232	232	234	232	101
May 12, 2026	234.5	233	233	234.5	233	102
May 11, 2026	232.5	232.5	232.5	234.5	230.5	39
May 08, 2026	232.5	230	230	234.5	230	2
May 07, 2026	229.5	231	231	232.5	224.5	126
May 06, 2026	236.25	231	231	236.25	227	200
May 05, 2026	239	239	239	241	235	123
April 30, 2026	233	230	230	233	229.5	38
April 29, 2026	231	232	232	234	230	80
April 28, 2026	224	229	229	230	222.5	48
April 27, 2026	227	224	224	227	224	25
April 24, 2026	228	226.25	226.25	228	224	69
April 23, 2026	228	227	227	228	225	55
April 22, 2026	219.5	224	224	224	219.5	1
April 21, 2026	219.5	221	221	221	219.5	101
April 20, 2026	213.5	221	221	221	212.5	440
April 17, 2026	219	212	212	219	210	219
April 16, 2026	218	221	221	221	217.5	11
April 15, 2026	219.5	217.5	217.5	220	217.5	37
April 14, 2026	222	219	219	224	219	24
April 13, 2026	226	223.5	223.5	226	221.5	64
April 10, 2026	224	223	223	224.5	223	35
April 09, 2026	221.5	224	224	226.5	218	4
April 08, 2026	217	216.5	216.5	222	213	187
April 07, 2026	225	226	226	229.5	225	116
April 02, 2026	224	220	220	225	220	301
April 01, 2026	228	222	222	228	219	273
March 31, 2026	228	225	225	228	222	41
March 30, 2026	221	223	223	223	221	283
March 27, 2026	222	222	219	222	219	56
March 26, 2026	220	220	220	221	219	349
March 25, 2026	219	218	218	219	216	35
March 24, 2026	222	222	222	224	221	95
March 23, 2026	225	216	216	231	209	198
March 20, 2026	231	225	225	231	224	128
March 19, 2026	227	233	233.5	234	223	488
March 18, 2026	224	224	224	225	220	340
March 17, 2026	223	226	226	226	222	119
March 16, 2026	219	218	223	229	218	445
March 13, 2026	220	218	218	220	216	22
March 12, 2026	209	219	219	220	208	230
March 11, 2026	208	209	208	209	204	54
March 10, 2026	213	204	203	214	203	127
March 09, 2026	218	217	215	226	214	518
March 06, 2026	210	214	208	214	208	240
March 05, 2026	207	210	210	210	207	49
March 04, 2026	218	207	208	218	206	114