TotalEnergies EP Gabon S.A. (0IUV.L) LSE

Currency In EUR

AD

0IUV.L Historical Return

If you invested €1000 in TotalEnergies EP Gabon S.A. (0IUV.L) since IPO date, it would be worth €6,903.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,250.25, while €1000 invested 1 year ago would be worth €1,150.54. This corresponds to total returns of 590.32%, 425.02%, 15.05%, respectively, with annualized returns of 25.06%, 39.4%, 15.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026213.5214214214213.530
July 30, 2026212.5214214214212.512
July 29, 2026213219219219212.512
July 28, 2026219.5215215219.521555
July 27, 2026217.5218218220216.518
July 24, 2026223219.5219.522321720
July 23, 2026221219.25219.25223219.2523
July 22, 2026218.5219.5219.522021623
July 21, 20262152192192192155
July 20, 2026216.75212.5212.5219212.56
July 17, 2026216.5215.5215.5217.5215.52
July 16, 202621921521521921111
July 15, 2026218217.5217.5218214.54
July 14, 2026218.5217.5217.5219216.596
July 13, 2026211214.5214.5214.521133
July 10, 20262102122122142103
July 09, 2026213211.5211.5213211.53
July 08, 202620721721721820728
July 07, 2026207206.5206.5209.5206.556
July 06, 20262092082082092072
July 03, 2026204209.5209.5209.5203.55
July 02, 2026206.5206.5206.5206.5204.55
July 01, 2026206204.5204.5206204.538
June 30, 202620220520520520246
June 29, 2026204203203204200.59
June 26, 2026199203.5203.5203.5198.832
June 25, 2026205201.5201.5205197.479
June 24, 2026204202202204201322
June 23, 2026204.5204204206.5203.513
June 22, 2026205.5203.5203.5205.5200.5344
June 19, 202619920120120319998
June 18, 2026206196.8196.8206196.8195
June 17, 2026207.5203203207.5203151
June 16, 2026207203.5203.5210203.552
June 15, 2026202206206214202186
June 12, 2026221.5219.5219.5223218.5213
June 11, 2026225226226226.522413
June 10, 2026221224224225221208
June 09, 2026227222222227221.511
June 08, 2026226.2522422423122466
June 05, 2026224227227230.5224137
June 04, 202623924124124123632
June 03, 2026239238238242238200
June 02, 2026239238238239236.5108
June 01, 2026239237237239.523713
May 29, 2026235236.5236.523723416
May 28, 2026235236236237233.59
May 27, 2026235234.5234.523723025
May 26, 2026234236.5236.5237.523215
May 22, 202623523623623823557
May 21, 20262362352352362349
May 20, 202623823923923923625
May 19, 2026237.75238238239236.7533
May 18, 2026239236.5236.5239.5236.5258
May 15, 20262362382382382363
May 14, 2026235237.5237.5237.52355
May 13, 2026232232232234232101
May 12, 2026234.5233233234.5233102
May 11, 2026232.5232.5232.5234.5230.539
May 08, 2026232.5230230234.52302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved