TotalEnergies EP Gabon S.A. (0IUV.L) LSE

187.00

+1(+0.54%)

Updated at August 19 09:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518618618618618537
August 15, 2025186.5186186186.51856
August 14, 20251861861861861859
August 13, 20251871851851871858
August 12, 202518518618618618539
August 11, 2025186186186186.518514
August 08, 2025186.5186186186.51858
August 07, 2025186.5185.5185.5186.5184.58
August 06, 2025184.518618618618412
August 05, 2025187184.5184.5187183.58
August 04, 2025186.5186186187183.5250
August 01, 2025188186.5186.5188186.565
July 31, 2025187.5187187187.518621
July 30, 2025187187.5187.5187.51877
July 29, 2025189187.5187.518918692
July 28, 2025186.5186.5186.5186.518628
July 25, 2025187185.5185.5189185.52
July 24, 2025188187.5187.518818650
July 23, 2025187.5188.5188.5189.5187.510
July 22, 2025188.5188188189.5187.523
July 21, 2025187.5187.5187.5189.5186.524
July 18, 20251881861861881866
July 17, 2025187.5187.5187.5188186.57
July 16, 2025189.5187.5187.5190186.5134
July 15, 2025189.519019019018925
July 14, 2025191.5189.5189.5191.51898
July 11, 202519119019019219017
July 10, 2025190.5191191191189.53
July 09, 2025189.518918919018837
July 08, 2025186.5189189189186.525
July 07, 2025189186.5186.5189.5186.528
July 04, 2025189189189189.518835
July 03, 2025189188.5188.519018810
July 02, 2025190189.5189.5190188.531
July 01, 2025188.5189189190187.58
June 30, 2025191.5188.5188.5191.5187.75127
June 27, 2025190.5190.5190.5191.518916
June 26, 2025188.5191191191188.530
June 25, 2025190189189192.518912
June 24, 2025193190.5190.519419047
June 23, 2025193194194194192.5186
June 20, 2025193.519319319419313
June 19, 2025191.5191.5191.5193191.53
June 18, 2025192.5193193193191140
June 17, 2025192192192193.519245
June 16, 2025194194194198.5193.5122
June 13, 2025182.5187.5187.5189.5182155
June 12, 2025182.5181.5181.5183181.572
June 11, 2025181.5182182183.5181.5101
June 10, 2025183.518118118417975
June 09, 2025187183.5183.5187.5182155
June 06, 2025185188188193185381
June 05, 2025199.5202182.15203198.5200
June 04, 2025198200180.35202198142
June 03, 2025199198198202197.59
June 02, 2025197.5199199199197.516
May 30, 202519919719719919734
May 29, 2025198197197198.5196.522
May 28, 2025199198.5198.5199.5197.58
May 27, 2025199.5198.5198.5199.519718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved