TotalEnergies EP Gabon S.A. (0IUV.L) LSE

Currency In EUR

AD

0IUV.L Historical Return

If you invested €1000 in TotalEnergies EP Gabon S.A. (0IUV.L) since IPO date, it would be worth €7,322.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,192.13, while €1000 invested 1 year ago would be worth €1,237.06. This corresponds to total returns of 632.26%, 419.21%, 23.71%, respectively, with annualized returns of 25.02%, 39.09%, 23.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622722522522722412
November 09, 2026229.5224224229.52246
November 06, 2026227226.5226.5227226.56
November 05, 2026229.5228228229.5225.5128
November 04, 202623323023023322838
November 03, 2026230.25230230230.252305
November 02, 2026233230230233230251
October 30, 2026233.5233.5233.5233.523313
October 29, 2026231.5233.5233.5233.5230.529
October 28, 2026231.5231.5231.5231.52301
October 27, 2026231231.5231.523423021
October 26, 2026233.5230230233.523032
October 23, 2026230231.5231.523323061
October 22, 2026232.5230230232.5229.56
October 21, 2026233231.5231.523322940
October 20, 2026232.5230.5230.5232.5230.58
October 19, 2026234228.5228.52342281
October 16, 2026228.5227.5227.5232.5227.50
October 15, 2026234.5229.5229.5234.522753
October 14, 2026232.5231231235.5230.51
October 13, 2026235233.5233.5235233.5105
October 12, 202622723523523622783
October 09, 20262332332332332333
October 08, 2026227.5228.5228.522922717
October 07, 2026227225.5225.5227224124
October 06, 2026225225.5225.522822510
October 05, 2026227225225227225117
October 02, 2026226225225227.5225173
October 01, 2026229.5225225229.5225165
September 30, 2026226225225226225127
September 29, 2026226226.5226.5226.522529
September 28, 2026226.5224224227.5223.52
September 25, 2026223227.5227.5228.5223125
September 24, 2026222222.5222.5225.52219
September 23, 20262212202202212203
September 22, 2026224.5221221226.52209
September 21, 2026221225225227.5219.539
September 18, 2026219.5221.5221.5221.5219.51
September 17, 2026219220220221218.5187
September 16, 202622022122122122083
September 15, 2026218.5220220220218.52
September 11, 2026221.522122122422096
September 10, 2026221.5224224224218.5180
September 09, 202621822022022021862
September 08, 202621822022022021816
September 07, 2026218219219219.52181
September 04, 2026219.5216216219.52165
September 03, 2026220217.5217.5220216.58
September 02, 2026220.522022022222094
September 01, 2026225220.5220.5225220.5106
August 28, 2026225217217225215.511
August 27, 2026227.5226226227.522441
August 26, 2026223223.5223.5223.5223133
August 25, 202622622322322622332
August 24, 2026223227.5227.5227.52238
August 21, 2026226223.5223.5226.5222.53
August 20, 2026225.522322322722367
August 19, 202621822622622621829
August 18, 2026216.5219219219216.528
August 17, 20262182162162182165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved