TotalEnergies EP Gabon S.A. (0IUV.L) LSE

187.00

+2.75(+1.49%)

Updated at December 24 08:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251871871871871875
December 23, 2025184184.25184.25186.5183.569
December 22, 2025185183.5183.5185183.5110
December 19, 2025185.5184.5184.5185.5183.5137
December 18, 2025186186.5186.5186.518687
December 17, 20251841841841841844
December 16, 2025187.5186186.5189184.545
December 15, 2025186.75186186187185.516
December 12, 20251851851851851854
December 11, 20251851861851861854
December 10, 2025183.5184.5184.5184.5183.525
December 09, 2025188.25185185188.2518455
December 08, 20251901901901901905
December 05, 2025187.5188.5188.5189187.515
December 04, 2025188.5188.5188.51891868
December 03, 2025189188188189187.577
December 02, 2025188.5188.5188.519018886
December 01, 202518818818819018867
November 28, 20251881881881881874
November 27, 2025186.5187.5187.5187.5186.50
November 26, 2025186.5186186186.518631
November 25, 202518618618618618640
November 24, 20251831861831861835
November 21, 2025185.5184.5184.5186184.5205
November 20, 2025188186186188186306
November 19, 2025185.5187.5186.5188.518427
November 18, 2025186186186.5187.5185.529
November 17, 2025184.5185185187.5183.510
November 14, 2025187184.5184.518718314
November 13, 202518618718718818610
November 12, 2025185.5185.5185.5185.51846
November 11, 2025183.5183.5183.5183.5183.55
November 10, 2025183.5183183185.51827
November 07, 2025184182.5182.5184182.55
November 06, 2025185183.5183.5185183.531
November 05, 2025185.5184.5184.5185.5184.56
November 04, 2025187185.5185.5187185.532
November 03, 2025185187.5187.518818428
October 31, 2025186.5183.5183.5186.5183.58
October 30, 202518518718718718520
October 29, 2025184.5185185185183.571
October 28, 20251851851851851853
October 27, 2025190183.5183.519118319
October 24, 2025200.5192.5192.5200.5189.5117
October 23, 2025180185185185179313
October 22, 2025178180180180177130
October 21, 20251781781781781785
October 20, 20251781771771781773
October 17, 2025177176176177176214
October 16, 20251791791791791792
October 15, 20251751771771781753
October 14, 2025178176.5176.5178176.599
October 13, 202517517617617917530
October 10, 20251751781781781757
October 09, 2025173.5177.5177.5179173.517
October 08, 2025175.5172.5172.5175.5172.5542
October 07, 2025175175175176174.5114
October 06, 2025177.5174.5174.5177.517451
October 03, 2025175.5178.5177178.5174.513
October 02, 202517817617617817654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved