190.00
+2(+1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 189 | 190 | 190 | 190 | 189 | 96 |
| February 19, 2026 | 187.5 | 188 | 188 | 189.5 | 187 | 179 |
| February 18, 2026 | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 14 |
| February 17, 2026 | 189 | 189 | 189 | 189 | 189 | 2 |
| February 16, 2026 | 187 | 188.5 | 188.5 | 188.5 | 187 | 29 |
| February 13, 2026 | 189.5 | 188 | 188 | 189.5 | 186.5 | 39 |
| February 12, 2026 | 188.5 | 188.25 | 188.25 | 188.5 | 188.25 | 50 |
| February 11, 2026 | 189 | 189 | 189 | 189.5 | 186.5 | 1 |
| February 10, 2026 | 186 | 188 | 188 | 188 | 186 | 1 |
| February 09, 2026 | 188 | 187.5 | 187.5 | 188 | 186.5 | 96 |
| February 06, 2026 | 187.5 | 189 | 188 | 189 | 186 | 114 |
| February 05, 2026 | 187 | 187 | 187 | 188 | 187 | 47 |
| February 04, 2026 | 188 | 190 | 190 | 190 | 188 | 4 |
| February 03, 2026 | 189 | 187 | 187 | 189 | 187 | 11 |
| February 02, 2026 | 188.5 | 188.5 | 188.5 | 191 | 188.5 | 55 |
| January 30, 2026 | 188.5 | 188.5 | 188.5 | 188.5 | 188 | 75 |
| January 29, 2026 | 189 | 189.5 | 189.5 | 191 | 189 | 188 |
| January 28, 2026 | 188 | 188.5 | 188.5 | 189 | 188 | 115 |
| January 27, 2026 | 186.5 | 185.5 | 185.5 | 187.5 | 185.5 | 17 |
| January 26, 2026 | 187 | 189 | 189 | 189 | 186.25 | 126 |
| January 23, 2026 | 186 | 186 | 186 | 186 | 186 | 4 |
| January 22, 2026 | 186 | 186 | 186 | 186 | 186 | 16 |
| January 21, 2026 | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 8 |
| January 20, 2026 | 185.5 | 184 | 184 | 185.5 | 184 | 14 |
| January 19, 2026 | 186 | 184.5 | 184.5 | 186 | 184 | 18 |
| January 16, 2026 | 185.25 | 185.5 | 185.5 | 185.5 | 185.25 | 3 |
| January 15, 2026 | 186 | 185 | 185 | 186 | 185 | 26 |
| January 14, 2026 | 187 | 186 | 185.5 | 187 | 184.5 | 58 |
| January 13, 2026 | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 5 |
| January 12, 2026 | 185 | 186.5 | 186.5 | 187.5 | 185 | 65 |
| January 09, 2026 | 185 | 185.5 | 185.5 | 185.5 | 185 | 84 |
| January 08, 2026 | 183.5 | 184 | 184 | 185 | 183.5 | 98 |
| January 07, 2026 | 187 | 185 | 185 | 187 | 184.5 | 64 |
| January 06, 2026 | 187 | 187 | 187 | 188.5 | 185.5 | 38 |
| January 05, 2026 | 188.5 | 188 | 188 | 188.5 | 186.5 | 53 |
| January 02, 2026 | 187.5 | 188 | 186.5 | 188 | 186.5 | 22 |
| December 31, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 186.5 | 13 |
| December 30, 2025 | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 10 |
| December 29, 2025 | 185.5 | 184.5 | 184.25 | 186 | 184 | 18 |
| December 24, 2025 | 187 | 187 | 187 | 187 | 187 | 5 |
| December 23, 2025 | 184 | 184.25 | 184.25 | 186.5 | 183.5 | 69 |
| December 22, 2025 | 185 | 183.5 | 183.5 | 185 | 183.5 | 110 |
| December 19, 2025 | 185.5 | 184.5 | 184.5 | 185.5 | 183.5 | 137 |
| December 18, 2025 | 186 | 186.5 | 186.5 | 186.5 | 186 | 87 |
| December 17, 2025 | 184 | 184 | 184 | 184 | 184 | 4 |
| December 16, 2025 | 187.5 | 186 | 186.5 | 189 | 184.5 | 45 |
| December 15, 2025 | 186.75 | 186 | 186 | 187 | 185.5 | 16 |
| December 12, 2025 | 185 | 185 | 185 | 185 | 185 | 4 |
| December 11, 2025 | 185 | 186 | 185 | 186 | 185 | 4 |
| December 10, 2025 | 183.5 | 184.5 | 184.5 | 184.5 | 183.5 | 25 |
| December 09, 2025 | 188.25 | 185 | 185 | 188.25 | 184 | 55 |
| December 08, 2025 | 190 | 190 | 190 | 190 | 190 | 5 |
| December 05, 2025 | 187.5 | 188.5 | 188.5 | 189 | 187.5 | 15 |
| December 04, 2025 | 188.5 | 188.5 | 188.5 | 189 | 186 | 8 |
| December 03, 2025 | 189 | 188 | 188 | 189 | 187.5 | 77 |
| December 02, 2025 | 188.5 | 188.5 | 188.5 | 190 | 188 | 86 |
| December 01, 2025 | 188 | 188 | 188 | 190 | 188 | 67 |
| November 28, 2025 | 188 | 188 | 188 | 188 | 187 | 4 |
| November 27, 2025 | 186.5 | 187.5 | 187.5 | 187.5 | 186.5 | 0 |
| November 26, 2025 | 186.5 | 186 | 186 | 186.5 | 186 | 31 |