Genuine Parts Company (0IUX.L) LSE

139.46

-0.76(-0.54%)

Updated at September 08 04:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025139.31140.22140.22140.22139.31189
September 04, 2025142.15140.84140.95142.15138.21189
September 03, 2025135.55135.55135.55135.55135.554
September 02, 2025137.99138.42138.42138.8137.8426
August 29, 2025140.1140.28140.28140.36139.2624
August 28, 2025139.8139.01139.01140.09139.01184
August 27, 2025139.23139.08139.08139.73138.0169
August 26, 2025140.1139.71139.71140.33139.7169
August 22, 2025136.93138.79138.79140.16136.5745
August 21, 2025136.61136136136.61135.743
August 20, 2025139.9138.7138.7139.9137.46204
August 19, 2025138.24138.39138.39139.44137.359
August 18, 2025138.83137.95137.95138.83137.679
August 15, 2025138.09137.61137.61138.7137.532
August 14, 2025136.01137.18137.18137.18135.993
August 13, 2025135.26136.84136.84137.58133.342
August 12, 2025134.05134.36134.36134.38133.51145
August 11, 2025133.1133.13133.13133.55132.52145
August 08, 2025133.01133.54133.54133.9133.016
August 07, 2025133.51133.48133.48133.51132.0115
August 06, 2025133.11133.52133.52133.52132.51396
August 05, 2025131.93132.03132.03132.03131.93396
August 04, 2025128.4129.51129.51130.9128.4398
August 01, 2025130.66127.48127.48130.66126.47107
July 31, 2025130.37129.1129.1131.21129.1262
July 30, 2025133.26133.31133.31133.55133.02104
July 29, 2025133.56133.04133.04133.56132.95454
July 28, 2025133.33132.23132.23133.73131.9125
July 25, 2025134.21132.44132.44134.21132.2371
July 24, 2025134.52133.35133.35134.52133.3536
July 23, 2025133.5133.32133.32133.93132.86140
July 22, 2025123.75127.71127.71129.37123.75414
July 21, 2025124.05123.38123.38124.05123.0735
July 18, 2025122.46124.35124.35124.35122.4632
July 17, 2025122.9123.53123.53123.53121.9972
July 16, 2025123.36121.62121.62123.36121.6217
July 15, 2025124.94123.01123.01124.94122.9534
July 14, 2025124.49124.03124.03125.33123.7910
July 11, 2025125.49124.14124.14125.49123.5216
July 10, 2025124.78127.06127.06127.06124.7817
July 09, 2025126.02124.75124.75126.92124.7553
July 08, 2025125.34126.12126.12126.86124.943
July 07, 2025126.01127.36127.36127.38125.77169
July 03, 2025127.3127.02127.02127.67126.61107
July 02, 2025125.35126.22126.22126.512511
July 01, 2025121.12123.25123.25123.25121.1217
June 30, 2025119.4120.39120.39120.94119.468
June 27, 2025118.74120.52120.52120.52118.742
June 26, 2025119.5118.18118.18119.89118.1116,606
June 25, 2025121.6119.51119.51121.6119.053
June 24, 2025120.79121.81121.81121.81120.798
June 23, 2025119.2120.08120.08120.08119.211
June 20, 2025117.79119.03119.03119.03117.79266
June 18, 2025120119.49119.49120119.493
June 17, 2025120.44120.35120.35120.55119.478
June 16, 2025121.01120.06120.06121.26119.724
June 13, 2025120.47121.51121.51121.78120.475
June 12, 2025122.17122.02122.02123.04121.369
June 11, 2025124.99124.99124.99124.99124.072
June 10, 2025126.07126.48126.48126.87125.2219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved