Genuine Parts Company (0IUX.L) LSE

Currency In USD

AD

0IUX.L Historical Return

If you invested $1000 in Genuine Parts Company (0IUX.L) since IPO date, it would be worth $1,856.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.74, while $1000 invested 1 year ago would be worth $959.35. This corresponds to total returns of 85.69%, 21.77%, -4.06%, respectively, with annualized returns of 7.41%, 4.02%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026135.5133.83133.83136.75133.2322
September 10, 2026135.24133.87133.87136.28132.1531
September 09, 2026134.99134.69134.69135.2129.72181
September 08, 2026140133.95133.95140133.45648
September 04, 2026135.2137.34137.34137.65134.6928
September 03, 2026137136.56136.56140.43134.719
September 02, 2026136.18137.58137.58137.97133.5998
September 01, 2026134.66135.29135.29135.7134.65265
August 28, 2026137.36137.46137.46139.92133.7850
August 27, 2026143.46138.12138.12143.46135.7127
August 26, 2026139138.66138.66139136.716
August 25, 2026136.76136.85136.85137.43135.8510
August 24, 2026133.96134.4134.4135.39131.16845
August 21, 2026134.86133.71133.71134.86133.714
August 20, 2026133.2131.65131.65133.2128.8429
August 19, 2026133.2133.88133.88135.67127.5317
August 18, 2026134.5133.72133.72135.28132.135
August 17, 2026133.68132.86132.86137.58132.25124
August 14, 2026136.7134.39134.39138133.486
August 13, 2026132.67134.51134.51138132.197
August 12, 2026132.64133.45133.45133.46132.6412
August 11, 2026135136.01136.01137.17133.9158
August 10, 2026135.8133.75133.75140132.5131
August 07, 2026131.73135.33135.33135.39131.7331
August 06, 2026130132.47132.47132.4713028
August 05, 2026132.55132.12132.12133.87130.920
August 04, 2026129.78131.79131.79131.87129.5738
August 03, 2026124.75127.6127.6129.72124.75149
July 31, 2026128.1124.93124.93128.1120.499
July 30, 2026125.08124.74124.74129.97123.9236
July 29, 2026128.85129.87129.87129.96127172
July 28, 2026130.25129.59129.59131.82128.431,722
July 27, 2026124.16127.97127.97128.36122.72156
July 24, 2026121.28123.21123.21123.62121.286
July 23, 2026120.97118.9118.9122.51117.8818
July 22, 2026122.09121.42121.42124.46118.5195
July 21, 2026120117.7117.7123.91109.56771
July 20, 2026128.27122.4122.4128.27121.84157
July 17, 2026124.42125.32125.32130124.3586
July 16, 2026122.01125.12125.12125.42121.2638
July 15, 2026117.64120.72120.72124.85117.64310
July 14, 2026122.78122.28122.28123.9121.477
July 13, 2026126.73125.68125.68127.71125.6884
July 10, 2026120.58127.59127.59127.67120.3158
July 09, 2026128.26125.82125.82128.2612430
July 08, 2026124.23125.38125.38129.55124.23327
July 07, 2026129.94130.66130.66131.4126.21275
July 06, 2026130.64129.09129.09132.13124.74979
July 02, 2026118.57118.9118.9120117.0754
July 01, 2026119118.93118.93119.58117.57589
June 30, 2026115.14117.39117.39118.04115.1421
June 29, 2026118.93116116118.93113.4780
June 26, 2026112.18115.57115.57115.79110.1321
June 25, 2026112.14112.39112.39113.34108.7140
June 24, 2026107.52110.2110.2110.2105.9126
June 23, 2026105106.92106.92107.61051,092
June 22, 2026106.86106.43106.43111.25105.51709
June 18, 2026107.64110.03110.03110.85105.11449
June 17, 2026105.11107.03107.03108.92105.1120
June 16, 2026104.26107.29107.29108102.74929
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved