Genuine Parts Company (0IUX.L) LSE

103.48

-1.695(-1.61%)

Updated at April 02 07:10PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	105.84	103.48	103.48	105.84	103	656
April 01, 2026	103.34	105.17	105.17	107.33	103.34	33
March 31, 2026	106.06	104.78	104.78	106.56	103.33	29
March 30, 2026	105.02	104.04	104.04	106.06	103.64	84
March 27, 2026	105	104.91	104.91	105.86	104.8	13
March 26, 2026	105.7	105.36	105.36	106.06	104	58
March 25, 2026	104.73	104.39	104.39	105.6	103.78	24
March 24, 2026	98	103.17	103.17	103.44	98	130
March 23, 2026	98.72	101.72	101.72	101.83	96.48	392
March 20, 2026	99.09	96.71	96.71	103.23	96.54	60
March 19, 2026	103	99.99	99.99	103	98.39	385
March 18, 2026	104.62	101.82	101.82	104.62	100.61	87
March 17, 2026	103.5	103.33	103.33	105.75	102.19	132
March 16, 2026	107.57	103.69	103.69	109	103.69	284
March 13, 2026	106.25	105.16	105.16	109.39	105.07	31
March 12, 2026	106.26	108.13	108.13	109.4	106.26	123
March 11, 2026	111	109.89	109.89	114.63	108.67	230
March 10, 2026	112.55	111.13	111.13	113	110.46	202
March 09, 2026	115	111.04	111.04	115	110.96	100
March 06, 2026	114.98	114.83	114.83	115.95	113.36	203
March 05, 2026	116.44	116.05	116.05	116.96	115.11	127
March 04, 2026	118.12	115.96	115.96	118.12	115.35	639
March 03, 2026	118.5	117.02	117.02	118.5	113.67	936
March 02, 2026	120.87	117.65	117.65	120.87	116.78	800
February 27, 2026	117.54	118.02	118.02	118.6	115.5	958
February 26, 2026	118.91	115.99	115.99	118.91	115.57	328
February 25, 2026	120	116.15	116.15	120	116.03	93
February 24, 2026	116	119.55	119.55	120.55	115.3	3,067
February 23, 2026	116.27	116.32	116.32	118.26	115.88	1,259
February 20, 2026	119	117.85	0	121	116.47	1,498
February 19, 2026	120.9	118.89	0	121.02	118.48	591
February 18, 2026	126.3	121.29	0	126.3	119.53	1,067
February 17, 2026	152.87	128.21	0	152.87	126	1,646
February 13, 2026	146.61	148.72	0	150.19	146.61	14
February 12, 2026	150.63	148.06	0	151.58	148.06	71
February 11, 2026	145.54	148.4	0	149.42	145.54	21
February 10, 2026	147.96	146.48	0	147.96	146.48	7
February 09, 2026	148.05	145.98	0	149.18	145.98	62
February 06, 2026	142.8	146.47	0	147.43	142.8	1,016
February 05, 2026	148.61	145.55	0	148.88	144.9	165
February 04, 2026	142.9	146.17	0	147.03	142.9	89
February 03, 2026	140.28	142.76	0	144.77	139.61	93
February 02, 2026	137.61	138.89	0	139.67	137.61	36
January 30, 2026	138.86	137.05	0	138.86	136.45	38
January 29, 2026	141.41	140.27	0	141.41	138.97	234
January 28, 2026	139.94	138.51	0	140.01	138.51	21
January 27, 2026	139.85	139.42	0	139.85	138.71	5,467
January 26, 2026	134.26	139.49	0	139.52	134.26	138
January 23, 2026	137.66	137.45	0	137.66	137.45	6
January 22, 2026	137.4	136.61	0	137.4	136.3	9
January 21, 2026	132.78	134.06	0	134.06	131.98	9
January 20, 2026	134.9	132.96	0	135.11	132.96	286
January 16, 2026	135.56	136.64	0	136.64	135.56	9
January 15, 2026	135.24	135.67	0	135.67	133.14	60
January 14, 2026	131.99	133.22	0	133.39	131.99	24
January 13, 2026	131.21	131.21	0	131.21	131.21	21
January 12, 2026	128.8	128.88	0	128.88	128.19	811
January 09, 2026	126.84	127.35	0	128.36	126.6	1,390
January 08, 2026	121.59	124.94	0	124.94	121.59	2,565
January 07, 2026	124.9	125.29	0	125.29	124.5	6