137.97
+1.2(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 135.88 | 137.97 | 135.76 | 137.97 | 135.76 | 5 |
| September 25, 2025 | 138.59 | 136.77 | 136.77 | 138.59 | 136.77 | 168 |
| September 24, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 234 |
| September 23, 2025 | 137.03 | 138.01 | 138.01 | 139.5 | 137.03 | 1 |
| September 22, 2025 | 141 | 138.26 | 138.26 | 141 | 138.26 | 27 |
| September 19, 2025 | 138.49 | 136.99 | 136.99 | 138.49 | 136.99 | 150 |
| September 18, 2025 | 138.24 | 138.57 | 138.57 | 139.56 | 137.95 | 65 |
| September 17, 2025 | 139.72 | 142.01 | 142.01 | 142.01 | 139.72 | 306 |
| September 16, 2025 | 140.74 | 139.31 | 139.31 | 140.74 | 139.01 | 217 |
| September 15, 2025 | 141.86 | 140.15 | 140.15 | 141.86 | 140.15 | 242 |
| September 12, 2025 | 139.6 | 141.33 | 141.9 | 142.49 | 139.6 | 242 |
| September 11, 2025 | 140.61 | 140.92 | 140.92 | 140.92 | 140.61 | 63 |
| September 10, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 58 |
| September 09, 2025 | 137.72 | 137.62 | 137.62 | 137.72 | 137.62 | 73 |
| September 08, 2025 | 138.88 | 139.46 | 139.46 | 140.16 | 138.88 | 79 |
| September 05, 2025 | 139.31 | 140.22 | 140.22 | 140.22 | 139.31 | 189 |
| September 04, 2025 | 142.15 | 140.84 | 140.95 | 142.15 | 138.21 | 189 |
| September 03, 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 4 |
| September 02, 2025 | 137.99 | 138.42 | 138.42 | 138.8 | 137.84 | 26 |
| August 29, 2025 | 140.1 | 140.28 | 140.28 | 140.36 | 139.26 | 24 |
| August 28, 2025 | 139.8 | 139.01 | 139.01 | 140.09 | 139.01 | 184 |
| August 27, 2025 | 139.23 | 139.08 | 139.08 | 139.73 | 138.01 | 69 |
| August 26, 2025 | 140.1 | 139.71 | 139.71 | 140.33 | 139.71 | 69 |
| August 22, 2025 | 136.93 | 138.79 | 138.79 | 140.16 | 136.57 | 45 |
| August 21, 2025 | 136.61 | 136 | 136 | 136.61 | 135.74 | 3 |
| August 20, 2025 | 139.9 | 138.7 | 138.7 | 139.9 | 137.46 | 204 |
| August 19, 2025 | 138.24 | 138.39 | 138.39 | 139.44 | 137.35 | 9 |
| August 18, 2025 | 138.83 | 137.95 | 137.95 | 138.83 | 137.67 | 9 |
| August 15, 2025 | 138.09 | 137.61 | 137.61 | 138.7 | 137.53 | 2 |
| August 14, 2025 | 136.01 | 137.18 | 137.18 | 137.18 | 135.99 | 3 |
| August 13, 2025 | 135.26 | 136.84 | 136.84 | 137.58 | 133.3 | 42 |
| August 12, 2025 | 134.05 | 134.36 | 134.36 | 134.38 | 133.51 | 145 |
| August 11, 2025 | 133.1 | 133.13 | 133.13 | 133.55 | 132.52 | 145 |
| August 08, 2025 | 133.01 | 133.54 | 133.54 | 133.9 | 133.01 | 6 |
| August 07, 2025 | 133.51 | 133.48 | 133.48 | 133.51 | 132.01 | 15 |
| August 06, 2025 | 133.11 | 133.52 | 133.52 | 133.52 | 132.51 | 396 |
| August 05, 2025 | 131.93 | 132.03 | 132.03 | 132.03 | 131.93 | 396 |
| August 04, 2025 | 128.4 | 129.51 | 129.51 | 130.9 | 128.4 | 398 |
| August 01, 2025 | 130.66 | 127.48 | 127.48 | 130.66 | 126.47 | 107 |
| July 31, 2025 | 130.37 | 129.1 | 129.1 | 131.21 | 129.1 | 262 |
| July 30, 2025 | 133.26 | 133.31 | 133.31 | 133.55 | 133.02 | 104 |
| July 29, 2025 | 133.56 | 133.04 | 133.04 | 133.56 | 132.95 | 454 |
| July 28, 2025 | 133.33 | 132.23 | 132.23 | 133.73 | 131.91 | 25 |
| July 25, 2025 | 134.21 | 132.44 | 132.44 | 134.21 | 132.23 | 71 |
| July 24, 2025 | 134.52 | 133.35 | 133.35 | 134.52 | 133.35 | 36 |
| July 23, 2025 | 133.5 | 133.32 | 133.32 | 133.93 | 132.86 | 140 |
| July 22, 2025 | 123.75 | 127.71 | 127.71 | 129.37 | 123.75 | 414 |
| July 21, 2025 | 124.05 | 123.38 | 123.38 | 124.05 | 123.07 | 35 |
| July 18, 2025 | 122.46 | 124.35 | 124.35 | 124.35 | 122.46 | 32 |
| July 17, 2025 | 122.9 | 123.53 | 123.53 | 123.53 | 121.99 | 72 |
| July 16, 2025 | 123.36 | 121.62 | 121.62 | 123.36 | 121.62 | 17 |
| July 15, 2025 | 124.94 | 123.01 | 123.01 | 124.94 | 122.95 | 34 |
| July 14, 2025 | 124.49 | 124.03 | 124.03 | 125.33 | 123.79 | 10 |
| July 11, 2025 | 125.49 | 124.14 | 124.14 | 125.49 | 123.52 | 16 |
| July 10, 2025 | 124.78 | 127.06 | 127.06 | 127.06 | 124.78 | 17 |
| July 09, 2025 | 126.02 | 124.75 | 124.75 | 126.92 | 124.75 | 53 |
| July 08, 2025 | 125.34 | 126.12 | 126.12 | 126.86 | 124.94 | 3 |
| July 07, 2025 | 126.01 | 127.36 | 127.36 | 127.38 | 125.77 | 169 |
| July 03, 2025 | 127.3 | 127.02 | 127.02 | 127.67 | 126.61 | 107 |
| July 02, 2025 | 125.35 | 126.22 | 126.22 | 126.5 | 125 | 11 |