Genuine Parts Company (0IUX.L) LSE

Currency In USD

AD

0IUX.L Historical Return

If you invested $1000 in Genuine Parts Company (0IUX.L) since IPO date, it would be worth $1,761.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.39, while $1000 invested 1 year ago would be worth $975.79. This corresponds to total returns of 76.15%, 5.74%, -2.42%, respectively, with annualized returns of 6.67%, 1.12%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IUX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026122.96127.53127.53128.15121.85336
October 21, 2026122.87124.53124.53125.29120.5284
October 20, 2026125128.92128.92130.2118.6144
October 19, 2026136.32132.34132.34136.32131.8224
October 16, 2026135.37133.83133.83136.35132.9827
October 15, 2026133.69134.1134.1135.99129.6952
October 14, 2026132.16131.51131.51132.16128.1545
October 13, 2026131.14129.54129.54132.5128.93144
October 12, 2026125.77128.5128.5129.3125.7734
October 09, 2026127.28127.37127.37129.32126.36148
October 08, 2026125.01127.77127.77127.77123.8546
October 07, 2026126.77125.17125.17127.42123.9319
October 06, 2026126.98127.93127.93129124.7449
October 05, 2026128.51126.15126.15128.51124.5641
October 02, 2026127126.63126.63127.5123.9314
October 01, 2026126.08124.92124.92126.69124.77125
September 30, 2026126.59126.54126.54129.99125.711
September 29, 2026127.01126.97126.97128.09126.91135
September 28, 2026129.61129.05129.05130.05127.15121
September 25, 2026130.58131.09131.09131.09128199
September 24, 2026129.66128.61128.61130.18127.7536
September 23, 2026127.78129.86129.86129.86127.63135
September 22, 2026130131.12131.12131.44128.0123
September 21, 2026126.8126.98126.98130126.4534
September 18, 2026132.71128.25128.25132.71128.25164
September 17, 2026133.13131.51131.51133.78129.6110
September 16, 2026129.41132.13132.13132.76129.4118
September 15, 2026133.17130.89130.89133.25130.89297
September 11, 2026135.5133.83133.83136.75133.2322
September 10, 2026135.24133.87133.87136.28132.1531
September 09, 2026134.99134.69134.69135.2129.72181
September 08, 2026140133.95133.95140133.45648
September 04, 2026135.2137.34137.34137.65134.6928
September 03, 2026137136.56136.56140.43134.719
September 02, 2026136.18137.58137.58137.97133.5998
September 01, 2026134.66135.29135.29135.7134.65265
August 28, 2026137.36137.46137.46139.92133.7850
August 27, 2026143.46138.12138.12143.46135.7127
August 26, 2026139138.66138.66139136.716
August 25, 2026136.76136.85136.85137.43135.8510
August 24, 2026133.96134.4134.4135.39131.16845
August 21, 2026134.86133.71133.71134.86133.714
August 20, 2026133.2131.65131.65133.2128.8429
August 19, 2026133.2133.88133.88135.67127.5317
August 18, 2026134.5133.72133.72135.28132.135
August 17, 2026133.68132.86132.86137.58132.25124
August 14, 2026136.7134.39134.39138133.486
August 13, 2026132.67134.51134.51138132.197
August 12, 2026132.64133.45133.45133.46132.6412
August 11, 2026135136.01136.01137.17133.9158
August 10, 2026135.8133.75133.75140132.5131
August 07, 2026131.73135.33135.33135.39131.7331
August 06, 2026130132.47132.47132.4713028
August 05, 2026132.55132.12132.12133.87130.920
August 04, 2026129.78131.79131.79131.87129.5738
August 03, 2026124.75127.6127.6129.72124.75149
July 31, 2026128.1124.93124.93128.1120.499
July 30, 2026125.08124.74124.74129.97123.9236
July 29, 2026128.85129.87129.87129.96127172
July 28, 2026130.25129.59129.59131.82128.431,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved