Genuine Parts Company (0IUX.L) LSE

117.85

-1.04(-0.87%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026119117.39117.39121117.39124
February 19, 2026120.9118.89118.89121.02118.48591
February 18, 2026126.3121.29121.29126.3119.531,067
February 17, 2026152.87128.21128.21152.871261,646
February 13, 2026146.61148.72148.72150.19146.6114
February 12, 2026150.63148.06148.06151.58148.0671
February 11, 2026145.54148.4148.4149.42145.5421
February 10, 2026147.96146.48146.48147.96146.487
February 09, 2026148.05145.98145.98149.18145.9862
February 06, 2026142.8146.47146.47147.43142.81,016
February 05, 2026148.61145.55145.55148.88144.9165
February 04, 2026142.9146.17146.17147.03142.989
February 03, 2026140.28142.76142.76144.77139.6193
February 02, 2026137.61138.89138.89139.67137.6136
January 30, 2026138.86137.05137.05138.86136.4538
January 29, 2026141.41140139.72141.41138.97138
January 28, 2026139.94138.51138.51140.01138.5121
January 27, 2026139.85139.42139.42139.85138.715,467
January 26, 2026134.26139.49139.49139.52134.26138
January 23, 2026137.66137.45137.45137.66137.456
January 22, 2026137.4136.61136.61137.4136.39
January 21, 2026132.78134.06134.06134.06131.989
January 20, 2026135.13132.49132.96137.36132.49277
January 16, 2026136136.42136.64137.52135.025
January 15, 2026132.19133.77135.67135.67132.1957
January 14, 2026132.46132.47132.25134.02130.9218
January 13, 2026131.21131.21131.21131.21131.2121
January 12, 2026128.8128.88128.88128.88128.19811
January 09, 2026126.84127.35127.35128.36126.61,390
January 08, 2026121.59124.94124.94124.94121.592,565
January 07, 2026124.9125.29125.29125.29124.56
January 06, 2026123.35123.8123.8123.8122.719
January 05, 2026125122.81123.19125122.73694
January 02, 2026122.61122.62122.62122.62122.6116
December 31, 2025123.84123.66123.66125.35123.331
December 30, 2025125.5124.11124.11125.5123.8133
December 29, 2025126.46124.31124.31126.46124.12195
December 24, 2025123.86125.41125.37125.41122.912
December 23, 2025123.84124.04124.04124.04123.8413
December 22, 2025124.48124.91124.8126.71124.286
December 19, 2025125.52126.19126.19126.19125.5215
December 18, 2025126.45126.48126.48126.48126.458
December 17, 2025130.49128.32128.32130.49128.3214
December 16, 2025132.16130.41130.41133.33130.413
December 15, 2025132.86132.29132.29132.86131.98220
December 12, 2025134.42133.36134.42135.03132.896
December 11, 2025131.24133.26133.26133.54131.2420
December 10, 2025128.1129.1129.1129.1127.7812
December 09, 2025126.27126.06126.06127.612510,032
December 08, 2025129.62129.75129.75129.75128.791,165
December 05, 2025130.2129.99129.99130.2128.0120
December 04, 2025129.26130.42130.62130.912811
December 03, 2025129.29130.04129.01130.21129.291,406
December 02, 2025129.47128.78127.76129.47127.9543
December 01, 2025130.65131.19129.93131.31128.7142
November 28, 2025130.29129.22129.22130.34129.2211
November 26, 2025129.19130.01130130.5128.22130
November 25, 2025126.95128.97128.97128.97126.95217
November 24, 2025129.11128.14128.14129.11127.542,314
November 21, 2025125.75126.33126.41127.91124.0310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved