Genuine Parts Company (0IUX.L) LSE

138.24

+0.2652(+0.19%)

Updated at September 29 06:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025135.88137.97135.76137.97135.765
September 25, 2025138.59136.77136.77138.59136.77168
September 24, 2025138.32138.32138.32138.32138.32234
September 23, 2025137.03138.01138.01139.5137.031
September 22, 2025141138.26138.26141138.2627
September 19, 2025138.49136.99136.99138.49136.99150
September 18, 2025138.24138.57138.57139.56137.9565
September 17, 2025139.72142.01142.01142.01139.72306
September 16, 2025140.74139.31139.31140.74139.01217
September 15, 2025141.86140.15140.15141.86140.15242
September 12, 2025139.6141.33141.9142.49139.6242
September 11, 2025140.61140.92140.92140.92140.6163
September 10, 2025139.54139.54139.54139.54139.5458
September 09, 2025137.72137.62137.62137.72137.6273
September 08, 2025138.88139.46139.46140.16138.8879
September 05, 2025139.31140.22140.22140.22139.31189
September 04, 2025142.15140.84140.95142.15138.21189
September 03, 2025135.55135.55135.55135.55135.554
September 02, 2025137.99138.42138.42138.8137.8426
August 29, 2025140.1140.28140.28140.36139.2624
August 28, 2025139.8139.01139.01140.09139.01184
August 27, 2025139.23139.08139.08139.73138.0169
August 26, 2025140.1139.71139.71140.33139.7169
August 22, 2025136.93138.79138.79140.16136.5745
August 21, 2025136.61136136136.61135.743
August 20, 2025139.9138.7138.7139.9137.46204
August 19, 2025138.24138.39138.39139.44137.359
August 18, 2025138.83137.95137.95138.83137.679
August 15, 2025138.09137.61137.61138.7137.532
August 14, 2025136.01137.18137.18137.18135.993
August 13, 2025135.26136.84136.84137.58133.342
August 12, 2025134.05134.36134.36134.38133.51145
August 11, 2025133.1133.13133.13133.55132.52145
August 08, 2025133.01133.54133.54133.9133.016
August 07, 2025133.51133.48133.48133.51132.0115
August 06, 2025133.11133.52133.52133.52132.51396
August 05, 2025131.93132.03132.03132.03131.93396
August 04, 2025128.4129.51129.51130.9128.4398
August 01, 2025130.66127.48127.48130.66126.47107
July 31, 2025130.37129.1129.1131.21129.1262
July 30, 2025133.26133.31133.31133.55133.02104
July 29, 2025133.56133.04133.04133.56132.95454
July 28, 2025133.33132.23132.23133.73131.9125
July 25, 2025134.21132.44132.44134.21132.2371
July 24, 2025134.52133.35133.35134.52133.3536
July 23, 2025133.5133.32133.32133.93132.86140
July 22, 2025123.75127.71127.71129.37123.75414
July 21, 2025124.05123.38123.38124.05123.0735
July 18, 2025122.46124.35124.35124.35122.4632
July 17, 2025122.9123.53123.53123.53121.9972
July 16, 2025123.36121.62121.62123.36121.6217
July 15, 2025124.94123.01123.01124.94122.9534
July 14, 2025124.49124.03124.03125.33123.7910
July 11, 2025125.49124.14124.14125.49123.5216
July 10, 2025124.78127.06127.06127.06124.7817
July 09, 2025126.02124.75124.75126.92124.7553
July 08, 2025125.34126.12126.12126.86124.943
July 07, 2025126.01127.36127.36127.38125.77169
July 03, 2025127.3127.02127.02127.67126.61107
July 02, 2025125.35126.22126.22126.512511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved