Genuine Parts Company (0IUX.L) LSE

Currency In USD

0IUX.L Historical Return

If you invested $1000 in Genuine Parts Company (0IUX.L) since IPO date, it would be worth $1,757.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.23, while $1000 invested 1 year ago would be worth $919.21. This corresponds to total returns of 75.7%, 10.12%, -8.08%, respectively, with annualized returns of 6.68%, 1.96%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	127	126.63	126.63	127.5	123.93	14
October 01, 2026	126.08	124.92	124.92	126.69	124.77	125
September 30, 2026	126.59	126.54	126.54	129.99	125.7	11
September 29, 2026	127.01	126.97	126.97	128.09	126.91	135
September 28, 2026	129.61	129.05	129.05	130.05	127.15	121
September 25, 2026	130.58	131.09	131.09	131.09	128	199
September 24, 2026	129.66	128.61	128.61	130.18	127.75	36
September 23, 2026	127.78	129.86	129.86	129.86	127.63	135
September 22, 2026	130	131.12	131.12	131.44	128.01	23
September 21, 2026	126.8	126.98	126.98	130	126.45	34
September 18, 2026	132.71	128.25	128.25	132.71	128.25	164
September 17, 2026	133.13	131.51	131.51	133.78	129.61	10
September 16, 2026	129.41	132.13	132.13	132.76	129.41	18
September 15, 2026	133.17	130.89	130.89	133.25	130.89	297
September 11, 2026	135.5	133.83	133.83	136.75	133.23	22
September 10, 2026	135.24	133.87	133.87	136.28	132.15	31
September 09, 2026	134.99	134.69	134.69	135.2	129.72	181
September 08, 2026	140	133.95	133.95	140	133.45	648
September 04, 2026	135.2	137.34	137.34	137.65	134.69	28
September 03, 2026	137	136.56	136.56	140.43	134.7	19
September 02, 2026	136.18	137.58	137.58	137.97	133.59	98
September 01, 2026	134.66	135.29	135.29	135.7	134.65	265
August 28, 2026	137.36	137.46	137.46	139.92	133.78	50
August 27, 2026	143.46	138.12	138.12	143.46	135.71	27
August 26, 2026	139	138.66	138.66	139	136.7	16
August 25, 2026	136.76	136.85	136.85	137.43	135.85	10
August 24, 2026	133.96	134.4	134.4	135.39	131.16	845
August 21, 2026	134.86	133.71	133.71	134.86	133.71	4
August 20, 2026	133.2	131.65	131.65	133.2	128.84	29
August 19, 2026	133.2	133.88	133.88	135.67	127.53	17
August 18, 2026	134.5	133.72	133.72	135.28	132.13	5
August 17, 2026	133.68	132.86	132.86	137.58	132.25	124
August 14, 2026	136.7	134.39	134.39	138	133.48	6
August 13, 2026	132.67	134.51	134.51	138	132.19	7
August 12, 2026	132.64	133.45	133.45	133.46	132.64	12
August 11, 2026	135	136.01	136.01	137.17	133.91	58
August 10, 2026	135.8	133.75	133.75	140	132.5	131
August 07, 2026	131.73	135.33	135.33	135.39	131.73	31
August 06, 2026	130	132.47	132.47	132.47	130	28
August 05, 2026	132.55	132.12	132.12	133.87	130.9	20
August 04, 2026	129.78	131.79	131.79	131.87	129.57	38
August 03, 2026	124.75	127.6	127.6	129.72	124.75	149
July 31, 2026	128.1	124.93	124.93	128.1	120.49	9
July 30, 2026	125.08	124.74	124.74	129.97	123.92	36
July 29, 2026	128.85	129.87	129.87	129.96	127	172
July 28, 2026	130.25	129.59	129.59	131.82	128.43	1,722
July 27, 2026	124.16	127.97	127.97	128.36	122.72	156
July 24, 2026	121.28	123.21	123.21	123.62	121.28	6
July 23, 2026	120.97	118.9	118.9	122.51	117.88	18
July 22, 2026	122.09	121.42	121.42	124.46	118.5	195
July 21, 2026	120	117.7	117.7	123.91	109.56	771
July 20, 2026	128.27	122.4	122.4	128.27	121.84	157
July 17, 2026	124.42	125.32	125.32	130	124.35	86
July 16, 2026	122.01	125.12	125.12	125.42	121.26	38
July 15, 2026	117.64	120.72	120.72	124.85	117.64	310
July 14, 2026	122.78	122.28	122.28	123.9	121.47	7
July 13, 2026	126.73	125.68	125.68	127.71	125.68	84
July 10, 2026	120.58	127.59	127.59	127.67	120.3	158
July 09, 2026	128.26	125.82	125.82	128.26	124	30
July 08, 2026	124.23	125.38	125.38	129.55	124.23	327