Genuine Parts Company (0IUX.L) LSE

98.34

+0.63(+0.64%)

Updated at June 02 06:48PM

Currency In USD

0IUX.L Historical Return

If you invested $1000 in Genuine Parts Company (0IUX.L) since IPO date, it would be worth $1,364.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.51, while $1000 invested 1 year ago would be worth $801.47. This corresponds to total returns of 36.45%, -16.25%, -19.85%, respectively, with annualized returns of 3.78%, -3.48%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	99.98	97.71	97.71	102	96.47	4,457
May 29, 2026	98.75	98.45	98.45	100	97.5	124
May 28, 2026	97.92	98.45	98.45	98.69	96.01	33
May 27, 2026	98.14	99.22	99.22	100.22	98.14	707
May 26, 2026	97.84	96.87	96.87	99.99	95.58	78
May 22, 2026	98	98.58	98.58	98.58	96.13	8
May 21, 2026	94.03	97.85	97.85	97.85	93	136
May 20, 2026	95.1	95.19	95.19	95.19	90.88	288
May 19, 2026	93.96	91.75	91.75	95.3	91.41	145
May 18, 2026	94	93.06	93.06	94.21	92	53
May 15, 2026	100.06	93.44	93.44	100.06	93.26	195
May 14, 2026	101.96	97.9	97.9	101.96	97.9	34
May 13, 2026	102.68	99.55	99.55	102.99	98.67	356
May 12, 2026	102.32	101.44	101.44	102.68	100.65	129
May 11, 2026	104.38	101.71	101.71	107.03	101.01	219
May 08, 2026	103.47	105.68	105.68	106.35	103.47	209
May 07, 2026	106.54	105.4	105.4	107.43	102.92	431
May 06, 2026	104.3	104.91	104.91	107.3	102.02	7
May 05, 2026	104.97	104.68	104.68	105.95	102.54	183
May 01, 2026	106.92	104.52	104.52	106.92	104.52	22
April 30, 2026	104.04	106.33	106.33	107.15	103.8	87
April 29, 2026	104.93	103.69	103.69	105.85	102.99	37
April 28, 2026	107.93	105.64	105.64	110.72	105.51	176
April 27, 2026	107.64	106.51	106.51	107.95	106.39	34
April 24, 2026	109.88	109.53	109.53	110.41	108.8	9
April 23, 2026	112.8	109.8	109.8	112.8	109.56	119
April 22, 2026	115.65	112.33	112.33	116.26	112.3	108
April 21, 2026	112.56	114.13	114.13	116.55	110.75	2,191
April 20, 2026	108	112.7	112.7	114.41	108	77
April 17, 2026	110.51	114.44	114.44	115.97	110.51	131
April 16, 2026	111.98	111.16	111.16	113.68	110	18
April 15, 2026	108.42	109.82	109.82	110.04	108.42	123
April 14, 2026	109.92	109.64	109.64	111	108.73	149
April 13, 2026	108.03	109.06	109.06	109.06	105.9	117
April 10, 2026	109	107.55	107.55	110	107.32	13
April 09, 2026	107.06	108.87	108.87	109.08	106.42	18
April 08, 2026	108.85	106.62	106.62	108.85	105.06	19
April 07, 2026	104.83	104.52	104.52	105.82	104.49	25
April 02, 2026	105.84	103.48	103.48	105.84	103	656
April 01, 2026	103.34	105.17	104.93	107.33	103.34	33
March 31, 2026	106.06	104.78	104.58	106.56	103.33	29
March 30, 2026	105.02	104.04	104.76	106.06	103.64	84
March 27, 2026	105	104.91	104.91	105.86	104.8	13
March 26, 2026	105.7	105.36	105.45	106.06	104	58
March 25, 2026	104.73	104.39	104.39	105.6	103.78	24
March 24, 2026	98	103.17	103.44	103.44	98	130
March 23, 2026	98.72	101.72	101.72	101.83	96.48	392
March 20, 2026	99.09	96.71	96.54	103.23	96.54	60
March 19, 2026	103	99.99	99.99	103	98.39	385
March 18, 2026	104.62	101.82	101.82	104.62	100.61	87
March 17, 2026	103.5	103.33	103.5	105.75	102.19	132
March 16, 2026	107.57	103.69	104.1	109	103.69	284
March 13, 2026	106.25	105.16	105.45	109.39	105.07	31
March 12, 2026	106.26	108.13	108.13	109.4	106.26	123
March 11, 2026	111	109.89	109.55	114.63	108.67	230
March 10, 2026	112.55	111.13	111.43	113	110.46	202
March 09, 2026	115	111.04	111.16	115	110.96	100
March 06, 2026	114.98	114.83	114.83	115.95	113.36	203
March 05, 2026	116.44	116.05	116.05	116.96	115.11	127
March 04, 2026	118.12	115.96	114.9	118.12	115.35	639