Genuine Parts Company (0IUX.L) LSE

Currency In USD

0IUX.L Historical Return

If you invested $1000 in Genuine Parts Company (0IUX.L) since IPO date, it would be worth $1,855.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.95, while $1000 invested 1 year ago would be worth $987.23. This corresponds to total returns of 85.53%, 20.9%, -1.28%, respectively, with annualized returns of 7.45%, 3.87%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IUX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	134.86	133.71	133.71	134.86	133.71	4
August 20, 2026	133.2	131.65	131.65	133.2	128.84	29
August 19, 2026	133.2	133.88	133.88	135.67	127.53	17
August 18, 2026	134.5	133.72	133.72	135.28	132.13	5
August 17, 2026	133.68	132.86	132.86	137.58	132.25	124
August 14, 2026	136.7	134.39	134.39	138	133.48	6
August 13, 2026	132.67	134.51	134.51	138	132.19	7
August 12, 2026	132.64	133.45	133.45	133.46	132.64	12
August 11, 2026	135	136.01	136.01	137.17	133.91	58
August 10, 2026	135.8	133.75	133.75	140	132.5	131
August 07, 2026	131.73	135.33	135.33	135.39	131.73	31
August 06, 2026	130	132.47	132.47	132.47	130	28
August 05, 2026	132.55	132.12	132.12	133.87	130.9	20
August 04, 2026	129.78	131.79	131.79	131.87	129.57	38
August 03, 2026	124.75	127.6	127.6	129.72	124.75	149
July 31, 2026	128.1	124.93	124.93	128.1	120.49	9
July 30, 2026	125.08	124.74	124.74	129.97	123.92	36
July 29, 2026	128.85	129.87	129.87	129.96	127	172
July 28, 2026	130.25	129.59	129.59	131.82	128.43	1,722
July 27, 2026	124.16	127.97	127.97	128.36	122.72	156
July 24, 2026	121.28	123.21	123.21	123.62	121.28	6
July 23, 2026	120.97	118.9	118.9	122.51	117.88	18
July 22, 2026	122.09	121.42	121.42	124.46	118.5	195
July 21, 2026	120	117.7	117.7	123.91	109.56	771
July 20, 2026	128.27	122.4	122.4	128.27	121.84	157
July 17, 2026	124.42	125.32	125.32	130	124.35	86
July 16, 2026	122.01	125.12	125.12	125.42	121.26	38
July 15, 2026	117.64	120.72	120.72	124.85	117.64	310
July 14, 2026	122.78	122.28	122.28	123.9	121.47	7
July 13, 2026	126.73	125.68	125.68	127.71	125.68	84
July 10, 2026	120.58	127.59	127.59	127.67	120.3	158
July 09, 2026	128.26	125.82	125.82	128.26	124	30
July 08, 2026	124.23	125.38	125.38	129.55	124.23	327
July 07, 2026	129.94	130.66	130.66	131.4	126.21	275
July 06, 2026	130.64	129.09	129.09	132.13	124.74	979
July 02, 2026	118.57	118.9	118.9	120	117.07	54
July 01, 2026	119	118.93	118.93	119.58	117.57	589
June 30, 2026	115.14	117.39	117.39	118.04	115.14	21
June 29, 2026	118.93	116	116	118.93	113.47	80
June 26, 2026	112.18	115.57	115.57	115.79	110.13	21
June 25, 2026	112.14	112.39	112.39	113.34	108.7	140
June 24, 2026	107.52	110.2	110.2	110.2	105.9	126
June 23, 2026	105	106.92	106.92	107.6	105	1,092
June 22, 2026	106.86	106.43	106.43	111.25	105.51	709
June 18, 2026	107.64	110.03	110.03	110.85	105.11	449
June 17, 2026	105.11	107.03	107.03	108.92	105.11	20
June 16, 2026	104.26	107.29	107.29	108	102.74	929
June 15, 2026	107.23	105.04	105.04	107.23	103.73	1,956
June 12, 2026	103.7	103.13	103.13	103.7	101.89	110
June 11, 2026	98.45	101.73	101.73	101.73	97.91	8
June 10, 2026	100.5	98.63	98.63	100.5	97.62	38
June 09, 2026	97.07	99.26	99.26	100.1	97.07	74
June 08, 2026	98.3	97.88	97.88	99.25	96.12	99
June 05, 2026	96.29	98.61	98.61	98.82	96.29	1,869
June 04, 2026	97.3	97.54	97.54	100.06	97.3	50
June 03, 2026	100.34	98.66	98.66	101.36	97.71	87
June 02, 2026	99	98.32	98.32	99	97.26	56
June 01, 2026	99.98	97.71	97.71	102	96.47	4,457
May 29, 2026	98.75	98.45	98.45	100	97.5	124
May 28, 2026	97.92	98.45	98.45	98.69	96.01	33