Genuine Parts Company (0IUX.L) LSE

103.48

-1.695(-1.61%)

Updated at April 02 07:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026105.84103.48103.48105.84103656
April 01, 2026103.34105.17105.17107.33103.3433
March 31, 2026106.06104.78104.78106.56103.3329
March 30, 2026105.02104.04104.04106.06103.6484
March 27, 2026105104.91104.91105.86104.813
March 26, 2026105.7105.36105.36106.0610458
March 25, 2026104.73104.39104.39105.6103.7824
March 24, 202698103.17103.17103.4498130
March 23, 202698.72101.72101.72101.8396.48392
March 20, 202699.0996.7196.71103.2396.5460
March 19, 202610399.9999.9910398.39385
March 18, 2026104.62101.82101.82104.62100.6187
March 17, 2026103.5103.33103.33105.75102.19132
March 16, 2026107.57103.69103.69109103.69284
March 13, 2026106.25105.16105.16109.39105.0731
March 12, 2026106.26108.13108.13109.4106.26123
March 11, 2026111109.89109.89114.63108.67230
March 10, 2026112.55111.13111.13113110.46202
March 09, 2026115111.04111.04115110.96100
March 06, 2026114.98114.83114.83115.95113.36203
March 05, 2026116.44116.05116.05116.96115.11127
March 04, 2026118.12115.96115.96118.12115.35639
March 03, 2026118.5117.02117.02118.5113.67936
March 02, 2026120.87117.65117.65120.87116.78800
February 27, 2026117.54118.02118.02118.6115.5958
February 26, 2026118.91115.99115.99118.91115.57328
February 25, 2026120116.15116.15120116.0393
February 24, 2026116119.55119.55120.55115.33,067
February 23, 2026116.27116.32116.32118.26115.881,259
February 20, 2026119117.850121116.471,498
February 19, 2026120.9118.890121.02118.48591
February 18, 2026126.3121.290126.3119.531,067
February 17, 2026152.87128.210152.871261,646
February 13, 2026146.61148.720150.19146.6114
February 12, 2026150.63148.060151.58148.0671
February 11, 2026145.54148.40149.42145.5421
February 10, 2026147.96146.480147.96146.487
February 09, 2026148.05145.980149.18145.9862
February 06, 2026142.8146.470147.43142.81,016
February 05, 2026148.61145.550148.88144.9165
February 04, 2026142.9146.170147.03142.989
February 03, 2026140.28142.760144.77139.6193
February 02, 2026137.61138.890139.67137.6136
January 30, 2026138.86137.050138.86136.4538
January 29, 2026141.41140.270141.41138.97234
January 28, 2026139.94138.510140.01138.5121
January 27, 2026139.85139.420139.85138.715,467
January 26, 2026134.26139.490139.52134.26138
January 23, 2026137.66137.450137.66137.456
January 22, 2026137.4136.610137.4136.39
January 21, 2026132.78134.060134.06131.989
January 20, 2026134.9132.960135.11132.96286
January 16, 2026135.56136.640136.64135.569
January 15, 2026135.24135.670135.67133.1460
January 14, 2026131.99133.220133.39131.9924
January 13, 2026131.21131.210131.21131.2121
January 12, 2026128.8128.880128.88128.19811
January 09, 2026126.84127.350128.36126.61,390
January 08, 2026121.59124.940124.94121.592,565
January 07, 2026124.9125.290125.29124.56
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved