Geron Corporation (0IV3.L) LSE

Currency In USD

0IV3.L Historical Return

If you invested $1000 in Geron Corporation (0IV3.L) since IPO date, it would be worth $822.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.69, while $1000 invested 1 year ago would be worth $1,047.95. This corresponds to total returns of -17.74%, 30.77%, 4.79%, respectively, with annualized returns of -2.25%, 5.51%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.55	1.53	1.53	1.57	1.52	43,072
August 20, 2026	1.58	1.55	1.55	1.59	1.55	24,109
August 19, 2026	1.58	1.55	1.55	1.59	1.54	21,905
August 18, 2026	1.52	1.52	1.52	1.55	1.49	13,027
August 17, 2026	1.54	1.52	1.52	1.54	1.45	21,015
August 14, 2026	1.52	1.46	1.46	1.54	1.45	14,265
August 13, 2026	1.58	1.56	1.56	1.61	1.54	21,574
August 12, 2026	1.55	1.59	1.59	1.64	1.55	52,305
August 11, 2026	1.46	1.58	1.58	1.6	1.46	51,676
August 10, 2026	1.5	1.48	1.48	1.51	1.43	54,662
August 07, 2026	1.52	1.51	1.51	1.58	1.49	65,432
August 06, 2026	1.56	1.55	1.55	1.61	1.55	51,057
August 05, 2026	1.34	1.55	1.55	1.61	1.2	208,295
August 04, 2026	1.35	1.34	1.34	1.36	1.3	102,529
August 03, 2026	1.31	1.27	1.27	1.31	1.26	72,698
July 31, 2026	1.38	1.25	1.25	1.38	1.25	47,181
July 30, 2026	1.4	1.4	1.4	1.43	1.37	84,623
July 29, 2026	1.45	1.44	1.44	1.45	1.4	48,572
July 28, 2026	1.52	1.47	1.47	1.52	1.42	13,912
July 27, 2026	1.43	1.48	1.48	1.52	1.43	83,084
July 23, 2026	1.4	1.46	1.46	1.46	1.4	38,807
July 22, 2026	1.44	1.4	1.4	1.46	1.4	21,292
July 21, 2026	1.44	1.47	1.47	1.48	1.43	12,709
July 20, 2026	1.44	1.43	1.43	1.45	1.42	10,454
July 17, 2026	1.41	1.45	1.45	1.49	1.41	35,110
July 16, 2026	1.42	1.42	1.42	1.44	1.4	7,763
July 15, 2026	1.43	1.42	1.42	1.43	1.36	11,629
July 14, 2026	1.42	1.41	1.41	1.43	1.36	27,559
July 13, 2026	1.53	1.44	1.44	1.54	1.43	51,109
July 10, 2026	1.55	1.49	1.49	1.57	1.48	20,539
July 09, 2026	1.56	1.6	1.6	1.61	1.55	27,561
July 08, 2026	1.47	1.54	1.54	1.55	1.46	27,662
July 07, 2026	1.44	1.49	1.49	1.49	1.42	38,563
July 06, 2026	1.35	1.46	1.46	1.46	1.35	73,142
July 02, 2026	1.33	1.31	1.31	1.33	1.27	147,689
July 01, 2026	1.28	1.28	1.28	1.32	1.27	17,149
June 30, 2026	1.34	1.3	1.3	1.34	1.29	21,471
June 29, 2026	1.31	1.37	1.37	1.37	1.3	3,269
June 26, 2026	1.37	1.3	1.3	1.41	1.3	24,278
June 25, 2026	1.41	1.38	1.38	1.46	1.38	52,806
June 24, 2026	1.39	1.43	1.43	1.44	1.35	95,218
June 23, 2026	1.28	1.29	1.29	1.35	1.28	58,313
June 22, 2026	1.31	1.35	1.35	1.36	1.23	20,785
June 18, 2026	1.2	1.28	1.28	1.3	1.2	14,413
June 17, 2026	1.18	1.25	1.25	1.27	1.18	31,982
June 16, 2026	1.18	1.18	1.18	1.18	1.15	19,590
June 15, 2026	1.15	1.17	1.17	1.2	1.14	11,996
June 12, 2026	1.14	1.15	1.15	1.16	1.12	20,862
June 11, 2026	1.11	1.19	1.19	1.22	1.08	149,739
June 10, 2026	1.15	1.11	1.11	1.15	1.1	28,910
June 09, 2026	1.15	1.12	1.12	1.17	1.12	13,795
June 08, 2026	1.15	1.14	1.14	1.21	1.14	34,227
June 05, 2026	1.16	1.18	1.18	1.21	1.16	19,749
June 04, 2026	1.16	1.22	1.22	1.23	1.16	92,089
June 03, 2026	1.27	1.15	1.15	1.27	1.15	10,478
June 02, 2026	1.2	1.17	1.17	1.23	1.16	66,504
June 01, 2026	1.25	1.23	1.23	1.26	1.2	31,945
May 29, 2026	1.26	1.25	1.25	1.29	1.25	25,679
May 28, 2026	1.28	1.26	1.26	1.28	1.25	51,737
May 27, 2026	1.27	1.28	1.28	1.3	1.27	6,954