1.49
+0.035(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.48 | 1.51 | 1.51 | 1.54 | 1.47 | 13,487 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.42 | 18,032 |
| August 14, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 32,858 |
| August 13, 2025 | 1.37 | 1.4 | 1.4 | 1.46 | 1.37 | 87,656 |
| August 12, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.33 | 59,553 |
| August 11, 2025 | 1.3 | 1.41 | 1.41 | 1.41 | 1.3 | 189,037 |
| August 08, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.26 | 168,822 |
| August 07, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 69,561 |
| August 06, 2025 | 1.21 | 1.37 | 1.37 | 1.4 | 1.21 | 130,798 |
| August 05, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 8,391 |
| August 04, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 17,500 |
| August 01, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 240,994 |
| July 31, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 6,983 |
| July 30, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 24,813 |
| July 29, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 7,768 |
| July 28, 2025 | 1.28 | 1.16 | 1.16 | 1.28 | 1.15 | 327,240 |
| July 25, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 59,411 |
| July 24, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 30,196 |
| July 23, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.29 | 30,111 |
| July 22, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 16,730 |
| July 21, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.24 | 33,180 |
| July 18, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.26 | 7,184 |
| July 17, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 7,077 |
| July 16, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 3,422 |
| July 15, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.27 | 4,621 |
| July 14, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 3,251 |
| July 11, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 26,256 |
| July 10, 2025 | 1.41 | 1.33 | 1.33 | 1.43 | 1.33 | 82,248 |
| July 09, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.4 | 30,433 |
| July 08, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 17,400 |
| July 07, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 6,170 |
| July 03, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 4,024 |
| July 02, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.34 | 49,424 |
| July 01, 2025 | 1.34 | 1.44 | 1.44 | 1.44 | 1.34 | 4,791 |
| June 30, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 39,785 |
| June 27, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.51 | 30,000 |
| June 26, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 2,732 |
| June 25, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.47 | 14,000 |
| June 24, 2025 | 1.45 | 1.53 | 1.53 | 1.54 | 1.45 | 31,334 |
| June 23, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 40,155 |
| June 20, 2025 | 1.57 | 1.51 | 1.53 | 1.57 | 1.5 | 1,212 |
| June 18, 2025 | 1.46 | 1.57 | 1.57 | 1.57 | 1.46 | 4,437 |
| June 17, 2025 | 1.54 | 1.46 | 1.46 | 1.54 | 1.46 | 16,000 |
| June 16, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.48 | 9,503 |
| June 13, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.53 | 8,535 |
| June 12, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 11,026 |
| June 11, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 18,513 |
| June 10, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.6 | 34,751 |
| June 09, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.58 | 10,850 |
| June 06, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.58 | 13,349 |
| June 05, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 1,750 |
| June 04, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 5,868 |
| June 03, 2025 | 1.47 | 1.56 | 1.56 | 1.59 | 1.4 | 18,831 |
| June 02, 2025 | 1.53 | 1.44 | 1.44 | 1.53 | 1.41 | 17,144 |
| May 30, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.4 | 42,336 |
| May 29, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.42 | 8,217 |
| May 28, 2025 | 1.49 | 1.46 | 1.46 | 1.51 | 1.45 | 18,720 |
| May 27, 2025 | 1.45 | 1.51 | 1.51 | 1.54 | 1.43 | 41,006 |
| May 23, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 7,130 |
| May 22, 2025 | 1.31 | 1.47 | 1.47 | 1.52 | 1.31 | 53,231 |