Geron Corporation (0IV3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IV3.L Historical Return
If you invested $1000 in Geron Corporation (0IV3.L) since IPO date, it would be worth $534.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.21, while $1000 invested 1 year ago would be worth $801.85. This corresponds to total returns of -46.54%, -28.98%, -19.81%, respectively, with annualized returns of -6.88%, -6.61%, -19.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IV3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 2,261 |
| November 10, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.96 | 2,876 |
| November 09, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 17,152 |
| November 06, 2026 | 0.96 | 1 | 1 | 1.01 | 0.95 | 12,165 |
| November 05, 2026 | 1.08 | 0.95 | 0.95 | 1.1 | 0.93 | 331,510 |
| November 04, 2026 | 0.94 | 1.02 | 1.02 | 1.04 | 0.94 | 109,409 |
| November 03, 2026 | 0.91 | 0.93 | 0.93 | 0.97 | 0.91 | 14,856 |
| November 02, 2026 | 0.96 | 0.91 | 0.91 | 0.96 | 0.89 | 365,845 |
| October 30, 2026 | 0.94 | 0.88 | 0.88 | 0.95 | 0.87 | 53,212 |
| October 29, 2026 | 1.02 | 0.93 | 0.93 | 1.02 | 0.91 | 183,235 |
| October 28, 2026 | 1 | 0.99 | 0.99 | 1.09 | 0.85 | 615,343 |
| October 27, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.14 | 44,558 |
| October 26, 2026 | 1.1 | 1.16 | 1.16 | 1.16 | 1.1 | 4,632 |
| October 23, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.08 | 79,699 |
| October 22, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 7,544 |
| October 21, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.19 | 11,798 |
| October 20, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 15,069 |
| October 19, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 3,210 |
| October 16, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 8,889 |
| October 15, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 13,264 |
| October 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 132,971 |
| October 13, 2026 | 1.22 | 1.2 | 1.2 | 1.25 | 1.18 | 214,871 |
| October 12, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 15,230 |
| October 09, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 100,311 |
| October 08, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 50,096 |
| October 07, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 15,282 |
| October 06, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.19 | 55,304 |
| October 05, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.18 | 14,749 |
| October 02, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 20,586 |
| October 01, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.2 | 61,578 |
| September 30, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 6,120 |
| September 29, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 9,420 |
| September 28, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 33,751 |
| September 25, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 4,449 |
| September 24, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.21 | 27,800 |
| September 23, 2026 | 1.31 | 1.23 | 1.23 | 1.33 | 1.23 | 114,629 |
| September 22, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 45,810 |
| September 21, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 43,085 |
| September 18, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 10,333 |
| September 17, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 21,899 |
| September 16, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 11,629 |
| September 15, 2026 | 1.37 | 1.32 | 1.32 | 1.38 | 1.31 | 26,170 |
| September 11, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 25,302 |
| September 10, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 18,020 |
| September 09, 2026 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 53,334 |
| September 08, 2026 | 1.5 | 1.52 | 1.52 | 1.59 | 1.5 | 11,186 |
| September 04, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 15,656 |
| September 03, 2026 | 1.58 | 1.51 | 1.51 | 1.6 | 1.51 | 75,158 |
| September 02, 2026 | 1.48 | 1.58 | 1.58 | 1.61 | 1.48 | 64,236 |
| September 01, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 7,588 |
| August 28, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 17,365 |
| August 27, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 12,694 |
| August 26, 2026 | 1.58 | 1.53 | 1.53 | 1.61 | 1.52 | 16,603 |
| August 25, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.52 | 25,111 |
| August 24, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.45 | 132,340 |
| August 21, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 43,072 |
| August 20, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 24,109 |
| August 19, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.54 | 21,905 |
| August 18, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 13,027 |
| August 17, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.45 | 21,015 |
AD
