Geron Corporation (0IV3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IV3.L Historical Return
If you invested $1000 in Geron Corporation (0IV3.L) since IPO date, it would be worth $655.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $968.25, while $1000 invested 1 year ago would be worth $877.7. This corresponds to total returns of -34.41%, -3.17%, -12.23%, respectively, with annualized returns of -4.74%, -0.64%, -12.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IV3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.2 | 61,578 |
| September 30, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 6,120 |
| September 29, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 9,420 |
| September 28, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 33,751 |
| September 25, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 4,449 |
| September 24, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.21 | 27,800 |
| September 23, 2026 | 1.31 | 1.23 | 1.23 | 1.33 | 1.23 | 114,629 |
| September 22, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 45,810 |
| September 21, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 43,085 |
| September 18, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 10,333 |
| September 17, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 21,899 |
| September 16, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 11,629 |
| September 15, 2026 | 1.37 | 1.32 | 1.32 | 1.38 | 1.31 | 26,170 |
| September 11, 2026 | 1.39 | 1.35 | 1.35 | 1.41 | 1.35 | 25,302 |
| September 10, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 18,020 |
| September 09, 2026 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 53,334 |
| September 08, 2026 | 1.5 | 1.52 | 1.52 | 1.59 | 1.5 | 11,186 |
| September 04, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 15,656 |
| September 03, 2026 | 1.58 | 1.51 | 1.51 | 1.6 | 1.51 | 75,158 |
| September 02, 2026 | 1.48 | 1.58 | 1.58 | 1.61 | 1.48 | 64,236 |
| September 01, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 7,588 |
| August 28, 2026 | 1.52 | 1.51 | 1.51 | 1.54 | 1.49 | 17,365 |
| August 27, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 12,694 |
| August 26, 2026 | 1.58 | 1.53 | 1.53 | 1.61 | 1.52 | 16,603 |
| August 25, 2026 | 1.54 | 1.54 | 1.54 | 1.58 | 1.52 | 25,111 |
| August 24, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.45 | 132,340 |
| August 21, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.52 | 43,072 |
| August 20, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 24,109 |
| August 19, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.54 | 21,905 |
| August 18, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 13,027 |
| August 17, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.45 | 21,015 |
| August 14, 2026 | 1.52 | 1.46 | 1.46 | 1.54 | 1.45 | 14,265 |
| August 13, 2026 | 1.58 | 1.56 | 1.56 | 1.61 | 1.54 | 21,574 |
| August 12, 2026 | 1.55 | 1.59 | 1.59 | 1.64 | 1.55 | 52,305 |
| August 11, 2026 | 1.46 | 1.58 | 1.58 | 1.6 | 1.46 | 51,676 |
| August 10, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.43 | 54,662 |
| August 07, 2026 | 1.52 | 1.51 | 1.51 | 1.58 | 1.49 | 65,432 |
| August 06, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.55 | 51,057 |
| August 05, 2026 | 1.34 | 1.55 | 1.55 | 1.61 | 1.2 | 208,295 |
| August 04, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.3 | 102,529 |
| August 03, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 72,698 |
| July 31, 2026 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 47,181 |
| July 30, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 84,623 |
| July 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 48,572 |
| July 28, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.42 | 13,912 |
| July 27, 2026 | 1.43 | 1.48 | 1.48 | 1.52 | 1.43 | 83,084 |
| July 23, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 38,807 |
| July 22, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.4 | 21,292 |
| July 21, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 12,709 |
| July 20, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 10,454 |
| July 17, 2026 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 35,110 |
| July 16, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 7,763 |
| July 15, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.36 | 11,629 |
| July 14, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.36 | 27,559 |
| July 13, 2026 | 1.53 | 1.44 | 1.44 | 1.54 | 1.43 | 51,109 |
| July 10, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 20,539 |
| July 09, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.55 | 27,561 |
| July 08, 2026 | 1.47 | 1.54 | 1.54 | 1.55 | 1.46 | 27,662 |
| July 07, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.42 | 38,563 |
| July 06, 2026 | 1.35 | 1.46 | 1.46 | 1.46 | 1.35 | 73,142 |
AD
