1.34
-0.0194(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.42 | 1.36 | 1.36 | 1.44 | 1.35 | 21,838 |
| January 12, 2026 | 1.31 | 1.47 | 1.47 | 1.47 | 1.24 | 67,443 |
| January 09, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 5,947 |
| January 08, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 889 |
| January 07, 2026 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 151,164 |
| January 06, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 17,055 |
| January 05, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 22,798 |
| January 02, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 26,480 |
| December 31, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 8,431 |
| December 30, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 20,902 |
| December 29, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 15,062 |
| December 24, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 17,218 |
| December 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 7,489 |
| December 22, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 14,130 |
| December 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 13,393 |
| December 18, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 4,870 |
| December 17, 2025 | 1.37 | 1.43 | 1.43 | 1.45 | 1.34 | 58,868 |
| December 16, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.31 | 11,388 |
| December 15, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 19,549 |
| December 12, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 16,987 |
| December 11, 2025 | 1.27 | 1.38 | 1.38 | 1.41 | 1.27 | 103,104 |
| December 10, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 4,321 |
| December 09, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 22,614 |
| December 08, 2025 | 1.31 | 1.27 | 1.27 | 1.37 | 1.26 | 74,986 |
| December 05, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.26 | 24,657 |
| December 04, 2025 | 1.18 | 1.27 | 1.27 | 1.27 | 1.18 | 42,732 |
| December 03, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 56,341 |
| December 02, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 21,986 |
| December 01, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 8,799 |
| November 28, 2025 | 1.34 | 1.18 | 1.18 | 1.34 | 1.17 | 9,747 |
| November 26, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 79,803 |
| November 25, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 24,752 |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 11,245 |
| November 21, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 15,073 |
| November 20, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 20,897 |
| November 19, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 20,945 |
| November 18, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.09 | 31,896 |
| November 17, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 55,955 |
| November 14, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 38,171 |
| November 13, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.17 | 68,054 |
| November 12, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 145,748 |
| November 11, 2025 | 1.13 | 1.23 | 1.23 | 1.24 | 1.12 | 98,033 |
| November 10, 2025 | 1.07 | 1.14 | 1.14 | 1.14 | 1.07 | 41,121 |
| November 07, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 123,427 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 42,151 |
| November 05, 2025 | 1.19 | 1.11 | 1.11 | 1.24 | 1.04 | 143,952 |
| November 04, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 54,338 |
| November 03, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.22 | 17,448 |
| October 31, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 12,225 |
| October 30, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 19,261 |
| October 29, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 25,998 |
| October 28, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 21,489 |
| October 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 33,412 |
| October 24, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 11,299 |
| October 23, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 18,860 |
| October 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.22 | 46,709 |
| October 21, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 19,276 |
| October 20, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 56,542 |
| October 17, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.13 | 20,066 |
| October 16, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 58,501 |