Geron Corporation (0IV3.L) LSE

1.17

-0.06(-4.88%)

Updated at June 02 06:54PM

Currency In USD

0IV3.L Historical Return

If you invested $1000 in Geron Corporation (0IV3.L) since IPO date, it would be worth $629.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.36, while $1000 invested 1 year ago would be worth $812.5. This corresponds to total returns of -37.1%, -11.36%, -18.75%, respectively, with annualized returns of -5.4%, -2.38%, -18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IV3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.2	1.17	1.17	1.23	1.16	66,504
June 01, 2026	1.25	1.23	1.23	1.26	1.2	31,945
May 29, 2026	1.26	1.25	1.25	1.29	1.25	25,679
May 28, 2026	1.28	1.26	1.26	1.28	1.25	51,737
May 27, 2026	1.27	1.28	1.28	1.3	1.27	6,954
May 26, 2026	1.31	1.3	1.3	1.32	1.29	3,648
May 22, 2026	1.27	1.28	1.28	1.29	1.25	17,796
May 21, 2026	1.26	1.26	1.26	1.26	1.22	33,257
May 20, 2026	1.21	1.25	1.25	1.28	1.21	12,719
May 19, 2026	1.25	1.22	1.22	1.25	1.22	57,452
May 18, 2026	1.36	1.24	1.24	1.36	1.24	191,438
May 15, 2026	1.37	1.32	1.32	1.4	1.3	42,205
May 14, 2026	1.41	1.41	1.41	1.43	1.37	5,799
May 13, 2026	1.41	1.43	1.43	1.44	1.4	16,919
May 12, 2026	1.4	1.41	1.41	1.44	1.4	11,144
May 11, 2026	1.41	1.43	1.43	1.48	1.38	72,157
May 08, 2026	1.46	1.44	1.44	1.51	1.42	43,386
May 07, 2026	1.55	1.46	1.46	1.57	1.43	57,030
May 06, 2026	1.67	1.69	1.69	1.73	1.58	35,761
May 05, 2026	1.56	1.61	1.61	1.65	1.56	25,463
May 01, 2026	1.52	1.57	1.57	1.58	1.52	6,058
April 30, 2026	1.55	1.54	1.54	1.55	1.5	9,622
April 29, 2026	1.5	1.49	1.49	1.52	1.48	44,018
April 28, 2026	1.55	1.52	1.52	1.56	1.51	4,477
April 27, 2026	1.5	1.55	1.55	1.58	1.48	32,856
April 24, 2026	1.58	1.51	1.51	1.58	1.49	4,339
April 23, 2026	1.53	1.51	1.51	1.56	1.51	79,347
April 22, 2026	1.53	1.56	1.56	1.56	1.5	18,660
April 21, 2026	1.64	1.48	1.48	1.64	1.47	44,487
April 20, 2026	1.68	1.61	1.61	1.7	1.58	20,707
April 17, 2026	1.72	1.69	1.69	1.74	1.68	36,797
April 16, 2026	1.69	1.67	1.67	1.69	1.65	39,902
April 15, 2026	1.76	1.69	1.69	1.77	1.69	34,274
April 14, 2026	1.74	1.77	1.77	1.8	1.73	19,952
April 13, 2026	1.58	1.68	1.68	1.74	1.58	11,248
April 10, 2026	1.77	1.7	1.7	1.78	1.69	38,282
April 09, 2026	1.7	1.71	1.71	1.74	1.65	10,784
April 08, 2026	1.85	1.71	1.71	1.85	1.67	40,902
April 07, 2026	1.74	1.78	1.78	1.83	1.72	12,708
April 02, 2026	1.62	1.66	1.66	1.69	1.6	7,102
April 01, 2026	1.5	1.64	1.64	1.65	1.5	32,886
March 31, 2026	1.4	1.46	1.46	1.49	1.4	4,470
March 30, 2026	1.4	1.41	1.41	1.43	1.39	8,199
March 27, 2026	1.54	1.44	1.44	1.54	1.42	37,707
March 26, 2026	1.53	1.55	1.55	1.57	1.52	63,965
March 25, 2026	1.56	1.58	1.58	1.59	1.51	69,856
March 24, 2026	1.54	1.52	1.52	1.54	1.47	3,624
March 23, 2026	1.46	1.58	1.58	1.59	1.41	61,544
March 20, 2026	1.55	1.48	1.46	1.56	1.48	5,181
March 19, 2026	1.53	1.46	1.46	1.53	1.45	15,444
March 18, 2026	1.66	1.56	1.56	1.66	1.55	5,964
March 17, 2026	1.7	1.66	1.66	1.7	1.64	84,616
March 16, 2026	1.56	1.67	1.67	1.71	1.56	26,228
March 13, 2026	1.55	1.59	1.59	1.63	1.55	10,656
March 12, 2026	1.65	1.61	1.61	1.65	1.55	13,367
March 11, 2026	1.65	1.66	1.66	1.68	1.6	11,165
March 10, 2026	1.67	1.64	1.64	1.67	1.6	19,591
March 09, 2026	1.55	1.57	1.57	1.58	1.5	13,240
March 06, 2026	1.44	1.57	1.57	1.58	1.37	27,981
March 05, 2026	1.52	1.42	1.42	1.52	1.42	7,925