1.28
+0.005(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 137,504 |
| September 25, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.27 | 183,993 |
| September 24, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 110,810 |
| September 23, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 68,856 |
| September 22, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 50,801 |
| September 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.3 | 26,159 |
| September 18, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 42,588 |
| September 17, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 18,204 |
| September 16, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 55,636 |
| September 15, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 6,900 |
| September 12, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 13,994 |
| September 11, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 27,621 |
| September 10, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 98,200 |
| September 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 13,012 |
| September 08, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 114,923 |
| September 05, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 121,571 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 25,861 |
| September 03, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 76,702 |
| September 02, 2025 | 1.39 | 1.47 | 1.47 | 1.49 | 1.39 | 6,446 |
| August 29, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 1,618 |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 29,570 |
| August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 78,143 |
| August 26, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 13,324 |
| August 22, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 37,701 |
| August 21, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 30,364 |
| August 20, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 57,923 |
| August 19, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 11,837 |
| August 18, 2025 | 1.48 | 1.51 | 1.51 | 1.54 | 1.47 | 13,487 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.42 | 18,032 |
| August 14, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 32,858 |
| August 13, 2025 | 1.37 | 1.4 | 1.4 | 1.46 | 1.37 | 87,656 |
| August 12, 2025 | 1.39 | 1.33 | 1.33 | 1.4 | 1.33 | 59,553 |
| August 11, 2025 | 1.3 | 1.41 | 1.41 | 1.41 | 1.3 | 189,037 |
| August 08, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.26 | 168,822 |
| August 07, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.32 | 69,561 |
| August 06, 2025 | 1.21 | 1.37 | 1.37 | 1.4 | 1.21 | 130,798 |
| August 05, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 8,391 |
| August 04, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.17 | 17,500 |
| August 01, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 240,994 |
| July 31, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 6,983 |
| July 30, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 24,813 |
| July 29, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.14 | 7,768 |
| July 28, 2025 | 1.28 | 1.16 | 1.16 | 1.28 | 1.15 | 327,240 |
| July 25, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 59,411 |
| July 24, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.29 | 30,196 |
| July 23, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.29 | 30,111 |
| July 22, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 16,730 |
| July 21, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.24 | 33,180 |
| July 18, 2025 | 1.32 | 1.26 | 1.26 | 1.33 | 1.26 | 7,184 |
| July 17, 2025 | 1.27 | 1.3 | 1.3 | 1.31 | 1.25 | 7,077 |
| July 16, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 3,422 |
| July 15, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.27 | 4,621 |
| July 14, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 3,251 |
| July 11, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 26,256 |
| July 10, 2025 | 1.41 | 1.33 | 1.33 | 1.43 | 1.33 | 82,248 |
| July 09, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.4 | 30,433 |
| July 08, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 17,400 |
| July 07, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 6,170 |
| July 03, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 4,024 |
| July 02, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.34 | 49,424 |