Geron Corporation (0IV3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IV3.L Historical Return
If you invested $1000 in Geron Corporation (0IV3.L) since IPO date, it would be worth $672.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.49, while $1000 invested 1 year ago would be worth $1,059.32. This corresponds to total returns of -32.8%, 9.65%, 5.93%, respectively, with annualized returns of -4.56%, 1.86%, 5.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IV3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 47,181 |
| July 30, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 84,623 |
| July 29, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.4 | 48,572 |
| July 28, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.42 | 13,912 |
| July 27, 2026 | 1.43 | 1.48 | 1.48 | 1.52 | 1.43 | 83,084 |
| July 23, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 38,807 |
| July 22, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.4 | 21,292 |
| July 21, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.43 | 12,709 |
| July 20, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 10,454 |
| July 17, 2026 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 35,110 |
| July 16, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 7,763 |
| July 15, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.36 | 11,629 |
| July 14, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.36 | 27,559 |
| July 13, 2026 | 1.53 | 1.44 | 1.44 | 1.54 | 1.43 | 51,109 |
| July 10, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 20,539 |
| July 09, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.55 | 27,561 |
| July 08, 2026 | 1.47 | 1.54 | 1.54 | 1.55 | 1.46 | 27,662 |
| July 07, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.42 | 38,563 |
| July 06, 2026 | 1.35 | 1.46 | 1.46 | 1.46 | 1.35 | 73,142 |
| July 02, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.27 | 147,689 |
| July 01, 2026 | 1.28 | 1.28 | 1.28 | 1.32 | 1.27 | 17,149 |
| June 30, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 21,471 |
| June 29, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.3 | 3,269 |
| June 26, 2026 | 1.37 | 1.3 | 1.3 | 1.41 | 1.3 | 24,278 |
| June 25, 2026 | 1.41 | 1.38 | 1.38 | 1.46 | 1.38 | 52,806 |
| June 24, 2026 | 1.39 | 1.43 | 1.43 | 1.44 | 1.35 | 95,218 |
| June 23, 2026 | 1.28 | 1.29 | 1.29 | 1.35 | 1.28 | 58,313 |
| June 22, 2026 | 1.31 | 1.35 | 1.35 | 1.36 | 1.23 | 20,785 |
| June 18, 2026 | 1.2 | 1.28 | 1.28 | 1.3 | 1.2 | 14,413 |
| June 17, 2026 | 1.18 | 1.25 | 1.25 | 1.27 | 1.18 | 31,982 |
| June 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 19,590 |
| June 15, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.14 | 11,996 |
| June 12, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 20,862 |
| June 11, 2026 | 1.11 | 1.19 | 1.19 | 1.22 | 1.08 | 149,739 |
| June 10, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 28,910 |
| June 09, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 13,795 |
| June 08, 2026 | 1.15 | 1.14 | 1.14 | 1.21 | 1.14 | 34,227 |
| June 05, 2026 | 1.16 | 1.18 | 1.18 | 1.21 | 1.16 | 19,749 |
| June 04, 2026 | 1.16 | 1.22 | 1.22 | 1.23 | 1.16 | 92,089 |
| June 03, 2026 | 1.27 | 1.15 | 1.15 | 1.27 | 1.15 | 10,478 |
| June 02, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.16 | 66,504 |
| June 01, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.2 | 31,945 |
| May 29, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 25,679 |
| May 28, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 51,737 |
| May 27, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 6,954 |
| May 26, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 3,648 |
| May 22, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 17,796 |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 33,257 |
| May 20, 2026 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 12,719 |
| May 19, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 57,452 |
| May 18, 2026 | 1.36 | 1.24 | 1.24 | 1.36 | 1.24 | 191,438 |
| May 15, 2026 | 1.37 | 1.32 | 1.32 | 1.4 | 1.3 | 42,205 |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.37 | 5,799 |
| May 13, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 16,919 |
| May 12, 2026 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 11,144 |
| May 11, 2026 | 1.41 | 1.43 | 1.43 | 1.48 | 1.38 | 72,157 |
| May 08, 2026 | 1.46 | 1.44 | 1.44 | 1.51 | 1.42 | 43,386 |
| May 07, 2026 | 1.55 | 1.46 | 1.46 | 1.57 | 1.43 | 57,030 |
| May 06, 2026 | 1.67 | 1.69 | 1.69 | 1.73 | 1.58 | 35,761 |
| May 05, 2026 | 1.56 | 1.61 | 1.61 | 1.65 | 1.56 | 25,463 |
AD
