1.83
-0.0586(-3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.86 | 1.83 | 1.83 | 1.92 | 1.79 | 107,041 |
| February 19, 2026 | 1.95 | 1.89 | 1.89 | 2 | 1.85 | 53,249 |
| February 18, 2026 | 1.76 | 1.87 | 1.87 | 1.87 | 1.76 | 226,440 |
| February 17, 2026 | 1.65 | 1.83 | 1.83 | 1.83 | 1.65 | 106,920 |
| February 13, 2026 | 1.65 | 1.68 | 1.68 | 1.73 | 1.61 | 24,968 |
| February 12, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.55 | 10,285 |
| February 11, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.57 | 43,506 |
| February 10, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 42,510 |
| February 09, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.52 | 191,208 |
| February 06, 2026 | 1.46 | 1.55 | 1.55 | 1.56 | 1.46 | 53,338 |
| February 05, 2026 | 1.46 | 1.49 | 1.49 | 1.52 | 1.45 | 78,645 |
| February 04, 2026 | 1.51 | 1.46 | 1.46 | 1.53 | 1.46 | 49,404 |
| February 03, 2026 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 41,990 |
| February 02, 2026 | 1.35 | 1.55 | 1.55 | 1.56 | 1.33 | 185,910 |
| January 30, 2026 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 7,518 |
| January 29, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.3 | 21,892 |
| January 28, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 4,419 |
| January 27, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.35 | 4,644 |
| January 26, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.36 | 18,884 |
| January 23, 2026 | 1.42 | 1.36 | 1.36 | 1.44 | 1.36 | 15,248 |
| January 22, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.33 | 27,011 |
| January 21, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 34,081 |
| January 20, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.26 | 34,258 |
| January 16, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.3 | 13,718 |
| January 15, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 48,126 |
| January 14, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.29 | 231,105 |
| January 13, 2026 | 1.42 | 1.36 | 1.36 | 1.44 | 1.35 | 21,838 |
| January 12, 2026 | 1.31 | 1.47 | 1.47 | 1.47 | 1.24 | 67,443 |
| January 09, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.34 | 5,947 |
| January 08, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 889 |
| January 07, 2026 | 1.31 | 1.34 | 1.34 | 1.37 | 1.31 | 151,164 |
| January 06, 2026 | 1.31 | 1.31 | 1.31 | 1.34 | 1.31 | 17,055 |
| January 05, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 22,798 |
| January 02, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 26,480 |
| December 31, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 8,431 |
| December 30, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 20,902 |
| December 29, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 15,062 |
| December 24, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 17,218 |
| December 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 7,489 |
| December 22, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 14,130 |
| December 19, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 13,393 |
| December 18, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.35 | 4,870 |
| December 17, 2025 | 1.37 | 1.43 | 1.43 | 1.45 | 1.34 | 58,868 |
| December 16, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.31 | 11,388 |
| December 15, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 19,549 |
| December 12, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.33 | 16,987 |
| December 11, 2025 | 1.27 | 1.38 | 1.38 | 1.41 | 1.27 | 103,104 |
| December 10, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 4,321 |
| December 09, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 22,614 |
| December 08, 2025 | 1.31 | 1.27 | 1.27 | 1.37 | 1.26 | 74,986 |
| December 05, 2025 | 1.27 | 1.29 | 1.29 | 1.31 | 1.26 | 24,657 |
| December 04, 2025 | 1.18 | 1.27 | 1.27 | 1.27 | 1.18 | 42,732 |
| December 03, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 56,341 |
| December 02, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 21,986 |
| December 01, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 8,799 |
| November 28, 2025 | 1.34 | 1.18 | 1.18 | 1.34 | 1.17 | 9,747 |
| November 26, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 79,803 |
| November 25, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 24,752 |
| November 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 11,245 |
| November 21, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 15,073 |