Geron Corporation (0IV3.L) LSE

1.49

+0.0395(+2.72%)

Updated at August 18 06:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.481.511.511.541.4713,487
August 15, 20251.461.451.451.51.4218,032
August 14, 20251.41.441.441.451.3932,858
August 13, 20251.371.41.41.461.3787,656
August 12, 20251.391.331.331.41.3359,553
August 11, 20251.31.411.411.411.3189,037
August 08, 20251.291.291.291.331.26168,822
August 07, 20251.421.331.331.421.3269,561
August 06, 20251.211.371.371.41.21130,798
August 05, 20251.21.231.231.241.28,391
August 04, 20251.171.181.181.211.1717,500
August 01, 20251.131.151.151.151.12240,994
July 31, 20251.111.111.111.151.116,983
July 30, 20251.171.141.141.171.1324,813
July 29, 20251.141.151.151.171.147,768
July 28, 20251.281.161.161.281.15327,240
July 25, 20251.261.251.251.291.2559,411
July 24, 20251.331.291.291.331.2930,196
July 23, 20251.291.341.341.371.2930,111
July 22, 20251.21.251.251.261.216,730
July 21, 20251.261.241.241.291.2433,180
July 18, 20251.321.261.261.331.267,184
July 17, 20251.271.31.31.311.257,077
July 16, 20251.281.291.291.31.283,422
July 15, 20251.331.291.291.341.274,621
July 14, 20251.31.341.341.351.33,251
July 11, 20251.331.311.311.371.326,256
July 10, 20251.411.331.331.431.3382,248
July 09, 20251.421.471.471.471.430,433
July 08, 20251.391.391.391.421.3917,400
July 07, 20251.41.411.411.441.46,170
July 03, 20251.41.421.421.421.394,024
July 02, 20251.351.441.441.441.3449,424
July 01, 20251.341.441.441.441.344,791
June 30, 20251.471.411.411.471.439,785
June 27, 20251.521.541.541.551.5130,000
June 26, 20251.511.51.51.511.52,732
June 25, 20251.541.521.521.541.4714,000
June 24, 20251.451.531.531.541.4531,334
June 23, 20251.491.441.441.491.4340,155
June 20, 20251.571.511.531.571.51,212
June 18, 20251.461.571.571.571.464,437
June 17, 20251.541.461.461.541.4616,000
June 16, 20251.491.531.531.531.489,503
June 13, 20251.531.531.531.561.538,535
June 12, 20251.521.561.561.561.5211,026
June 11, 20251.61.581.581.61.5818,513
June 10, 20251.621.611.611.641.634,751
June 09, 20251.621.611.611.651.5810,850
June 06, 20251.591.591.591.621.5813,349
June 05, 20251.541.541.541.541.521,750
June 04, 20251.561.541.541.561.535,868
June 03, 20251.471.561.561.591.418,831
June 02, 20251.531.441.441.531.4117,144
May 30, 20251.471.511.511.511.442,336
May 29, 20251.441.471.471.481.428,217
May 28, 20251.491.461.461.511.4518,720
May 27, 20251.451.511.511.541.4341,006
May 23, 20251.461.51.51.51.457,130
May 22, 20251.311.471.471.521.3153,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved