Geron Corporation (0IV3.L) LSE

1.31

-0.04605(-3.39%)

Updated at January 14 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.421.361.361.441.3521,838
January 12, 20261.311.471.471.471.2467,443
January 09, 20261.371.381.381.381.345,947
January 08, 20261.351.341.341.361.33889
January 07, 20261.311.341.341.371.31151,164
January 06, 20261.311.311.311.341.3117,055
January 05, 20261.321.311.311.331.322,798
January 02, 20261.341.321.321.351.3126,480
December 31, 20251.331.351.351.351.338,431
December 30, 20251.341.341.341.361.3420,902
December 29, 20251.381.351.351.381.3415,062
December 24, 20251.321.41.41.41.3217,218
December 23, 20251.321.321.321.321.37,489
December 22, 20251.391.351.351.391.3114,130
December 19, 20251.361.331.331.361.3313,393
December 18, 20251.41.351.351.421.354,870
December 17, 20251.371.431.431.451.3458,868
December 16, 20251.321.361.361.361.3111,388
December 15, 20251.351.351.351.381.3319,549
December 12, 20251.371.341.341.391.3316,987
December 11, 20251.271.381.381.411.27103,104
December 10, 20251.251.231.231.251.224,321
December 09, 20251.261.251.251.261.2322,614
December 08, 20251.311.271.271.371.2674,986
December 05, 20251.271.291.291.311.2624,657
December 04, 20251.181.271.271.271.1842,732
December 03, 20251.231.261.261.281.2356,341
December 02, 20251.191.221.221.231.1921,986
December 01, 20251.151.191.191.21.158,799
November 28, 20251.341.181.181.341.179,747
November 26, 20251.141.181.181.21.1479,803
November 25, 20251.161.161.161.171.1524,752
November 24, 20251.151.141.141.151.1111,245
November 21, 20251.081.081.081.111.0815,073
November 20, 20251.121.11.11.131.0820,897
November 19, 20251.091.071.071.11.0620,945
November 18, 20251.121.11.11.131.0931,896
November 17, 20251.171.131.131.171.1255,955
November 14, 20251.151.131.131.151.1338,171
November 13, 20251.231.181.181.231.1768,054
November 12, 20251.251.241.241.271.23145,748
November 11, 20251.131.231.231.241.1298,033
November 10, 20251.071.141.141.141.0741,121
November 07, 20251.081.051.051.081.04123,427
November 06, 20251.11.081.081.111.0642,151
November 05, 20251.191.111.111.241.04143,952
November 04, 20251.21.181.181.221.1654,338
November 03, 20251.271.221.221.291.2217,448
October 31, 20251.231.241.241.251.2212,225
October 30, 20251.241.251.251.271.2319,261
October 29, 20251.31.241.241.31.2325,998
October 28, 20251.271.261.261.281.2521,489
October 27, 20251.281.271.271.281.2533,412
October 24, 20251.221.231.231.261.2211,299
October 23, 20251.241.231.231.251.2118,860
October 22, 20251.271.241.241.281.2246,709
October 21, 20251.291.291.291.311.2619,276
October 20, 20251.231.261.261.261.2256,542
October 17, 20251.151.211.211.231.1320,066
October 16, 20251.281.251.251.291.2458,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved