1.05
-0.0212(-1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 123,427 |
| November 06, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 42,151 |
| November 05, 2025 | 1.19 | 1.11 | 1.11 | 1.24 | 1.04 | 143,952 |
| November 04, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 54,338 |
| November 03, 2025 | 1.27 | 1.22 | 1.22 | 1.29 | 1.22 | 17,448 |
| October 31, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 12,225 |
| October 30, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 19,261 |
| October 29, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.23 | 25,998 |
| October 28, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 21,489 |
| October 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 33,412 |
| October 24, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 11,299 |
| October 23, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 18,860 |
| October 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.22 | 46,709 |
| October 21, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 19,276 |
| October 20, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.22 | 56,542 |
| October 17, 2025 | 1.15 | 1.21 | 1.21 | 1.23 | 1.13 | 20,066 |
| October 16, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 58,501 |
| October 15, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.26 | 21,513 |
| October 14, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 135,356 |
| October 13, 2025 | 1.33 | 1.26 | 1.26 | 1.34 | 1.26 | 89,943 |
| October 10, 2025 | 1.43 | 1.34 | 1.34 | 1.44 | 1.33 | 44,366 |
| October 09, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 79,480 |
| October 08, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 97,335 |
| October 07, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.26 | 40,876 |
| October 06, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.27 | 156,987 |
| October 03, 2025 | 1.42 | 1.36 | 1.36 | 1.47 | 1.35 | 54,986 |
| October 02, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 25,365 |
| October 01, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 1.34 | 34,464 |
| September 30, 2025 | 1.31 | 1.38 | 1.38 | 1.38 | 1.3 | 28,943 |
| September 29, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 10,327 |
| September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 137,504 |
| September 25, 2025 | 1.32 | 1.27 | 1.27 | 1.35 | 1.27 | 183,993 |
| September 24, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.33 | 110,810 |
| September 23, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 68,856 |
| September 22, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 50,801 |
| September 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.3 | 26,159 |
| September 18, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 42,588 |
| September 17, 2025 | 1.25 | 1.32 | 1.32 | 1.34 | 1.25 | 18,204 |
| September 16, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 55,636 |
| September 15, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 6,900 |
| September 12, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 13,994 |
| September 11, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 27,621 |
| September 10, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 98,200 |
| September 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 13,012 |
| September 08, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.37 | 114,923 |
| September 05, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 121,571 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.36 | 25,861 |
| September 03, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 76,702 |
| September 02, 2025 | 1.39 | 1.47 | 1.47 | 1.49 | 1.39 | 6,446 |
| August 29, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 1,618 |
| August 28, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.42 | 29,570 |
| August 27, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 78,143 |
| August 26, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 13,324 |
| August 22, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 37,701 |
| August 21, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 30,364 |
| August 20, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.38 | 57,923 |
| August 19, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 11,837 |
| August 18, 2025 | 1.48 | 1.51 | 1.51 | 1.54 | 1.47 | 13,487 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.42 | 18,032 |
| August 14, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.39 | 32,858 |