Gladstone Commercial Corporation (0IVQ.L) LSE

12.35

-0.15(-1.20%)

Updated at May 13 07:14PM

Currency In USD

0IVQ.L Historical Return

If you invested $1000 in Gladstone Commercial Corporation (0IVQ.L) since IPO date, it would be worth $914.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.78, while $1000 invested 1 year ago would be worth $956.62. This corresponds to total returns of -8.52%, -17.72%, -4.34%, respectively, with annualized returns of -1.07%, -3.83%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.54	12.35	12.35	12.54	12.34	4,624
May 12, 2026	12.45	12.5	12.5	12.68	12.35	4,915
May 11, 2026	12.91	12.39	12.39	12.92	12.36	17,136
May 08, 2026	12.51	12.77	12.77	12.99	12.51	3,792
May 07, 2026	12.52	12.71	12.71	12.8	12.23	7,064
May 06, 2026	12.87	12.54	12.54	13.22	12.52	10,617
May 05, 2026	12.88	12.86	12.86	12.99	12.61	4,616
May 01, 2026	12.53	12.68	12.68	12.8	12.53	6,234
April 30, 2026	12.67	12.68	12.68	12.82	12.46	5,250
April 29, 2026	12.7	12.59	12.59	13	12.54	5,700
April 28, 2026	12.49	12.65	12.65	12.79	12.44	4,993
April 27, 2026	12.48	12.64	12.64	12.73	12.48	7,903
April 24, 2026	12.31	12.57	12.57	12.6	12.3	5,869
April 23, 2026	12.61	12.52	12.52	12.74	12.49	4,241
April 22, 2026	12.82	12.56	12.56	12.82	12.54	8,169
April 21, 2026	12.85	12.59	12.59	12.99	12.53	6,230
April 20, 2026	12.88	12.8	12.8	12.88	12.68	8,475
April 17, 2026	12.7	12.77	12.77	12.81	12.44	12,538
April 16, 2026	12.53	12.48	12.48	12.61	12.39	6,554
April 15, 2026	12.59	12.41	12.41	12.59	12.25	6,160
April 14, 2026	12.34	12.35	12.35	12.44	12.19	7,358
April 13, 2026	12.32	12.19	12.19	12.32	11.96	8,280
April 10, 2026	12.01	12.15	12.15	12.29	12.01	5,434
April 09, 2026	11.86	12.19	12.19	12.2	11.74	6,251
April 08, 2026	12.02	11.96	11.96	12.02	11.72	13,468
April 07, 2026	11.77	11.7	11.7	11.87	11.5	11,222
April 02, 2026	11.64	11.68	11.68	11.74	11.4	6,248
April 01, 2026	11.4	11.5	11.53	11.62	11.3	6,185
March 31, 2026	11.5	11.4	11.39	11.69	11.19	5,692
March 30, 2026	11.2	11.34	11.33	11.42	10.91	8,874
March 27, 2026	11.13	11.04	11.03	11.4	11.02	4,202
March 26, 2026	11.14	11.34	11.27	11.5	10.95	3,965
March 25, 2026	11.39	11.28	11.28	11.47	11.05	6,208
March 24, 2026	11.55	11.34	11.34	11.8	11.28	5,493
March 23, 2026	11.56	11.7	11.71	11.9	11.31	8,296
March 20, 2026	12.27	11.75	11.64	12.27	11.73	6,580
March 19, 2026	11.9	12.1	11.99	12.29	11.89	6,021
March 18, 2026	12.14	12.02	11.91	12.51	12.01	3,778
March 17, 2026	12.15	12.26	12.16	12.44	12.15	3,048
March 16, 2026	12.23	12.26	12.16	12.31	11.98	5,071
March 13, 2026	12.26	12.04	11.96	12.5	12.01	3,397
March 12, 2026	12.06	12.18	12.08	12.32	12.04	2,797
March 11, 2026	12.48	12.19	12.11	12.48	12.18	3,022
March 10, 2026	12.25	12.42	12.23	12.53	12.2	3,229
March 09, 2026	12.2	12.33	12.22	12.53	12.05	7,118
March 06, 2026	12.34	12.41	12.3	12.6	12.2	4,482
March 05, 2026	12.6	12.42	12.31	12.6	12.15	4,996
March 04, 2026	12.15	12.47	12.36	12.48	12.14	3,451
March 03, 2026	12.45	12.36	12.24	12.6	12	6,823
March 02, 2026	12.49	12.34	12.23	12.6	12.17	11,946
February 27, 2026	12.6	12.6	12.49	12.9	12.5	7,363
February 26, 2026	12.6	12.67	12.56	12.69	12.35	5,597
February 25, 2026	12.7	12.36	12.25	12.7	12.36	8,686
February 24, 2026	12.85	12.52	12.41	12.86	12.45	2,835
February 23, 2026	12.78	12.8	12.69	12.98	12.28	9,575
February 20, 2026	11.92	12.61	12.49	12.66	11.72	13,236
February 19, 2026	11.44	12.15	12.05	12.26	11.35	13,734
February 18, 2026	11.57	11.46	11.36	11.69	11.42	8,508
February 17, 2026	11.7	11.69	11.49	11.8	11.5	8,733
February 13, 2026	11.64	11.71	11.51	11.77	11.45	3,229