Gladstone Commercial Corporation (0IVQ.L) LSE

13.22

+0.13(+0.99%)

Updated at September 05 06:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3213.2213.2213.3713.192,055
September 04, 202513.1413.0913.0913.2213.081,147
September 03, 202513.313.3413.3413.4113.241,518
September 02, 202513.413.3713.3713.4813.346,436
August 29, 202513.3413.3413.3413.3613.241,333
August 28, 202513.3413.2413.2413.3413.192,310
August 27, 202513.3113.3513.3513.3813.21,392
August 26, 202513.0813.2313.2313.2313.081,178
August 22, 202513.1413.3213.3213.4413.142,821
August 21, 202513.0313.0813.0813.1613.03986
August 20, 202513.1913.1113.1113.2313.04840
August 19, 202513.1513.213.113.313.143,061
August 18, 202513.2213.1413.1413.2713.131,541
August 15, 202513.1713.0913.0913.1713.052,939
August 14, 202513.613.1513.1513.613.081,039
August 13, 202513.3613.3713.3713.4213.321,276
August 12, 202513.0813.2413.2413.2713.061,533
August 11, 202513.0813.1213.1213.1213.021,276
August 08, 202513.0613.0713.0713.1312.982,501
August 07, 202513.2513.0513.0513.2512.841,190
August 06, 202513.1513.1113.1113.2113.071,011
August 05, 202513.313.213.213.313.191,939
August 04, 202513.113.1713.1713.1813.061,951
August 01, 202513.39131313.3912.934,802
July 31, 202513.2513.1113.1113.3213.119,944
July 30, 202513.6813.5613.5613.7113.561,656
July 29, 202513.4313.5813.5813.5813.371,846
July 28, 202513.5613.3613.3613.6513.366,231
July 25, 202513.8113.613.613.8113.551,674
July 24, 202513.7413.7713.7713.7713.71,771
July 23, 202513.8213.7513.7513.8413.732,114
July 22, 202513.6513.813.813.8413.651,684
July 21, 202513.6413.6913.6913.7113.592,944
July 18, 202513.913.713.5913.913.644,652
July 17, 202513.813.7313.6313.8613.73998
July 16, 202513.8913.7513.6513.8913.691,205
July 15, 202514.1513.8713.7614.1613.832,455
July 14, 202514.0714.1314.0214.1714.041,901
July 11, 202514.1514.0114.0114.1513.951,849
July 10, 202514.1514.2314.2314.2614.151,349
July 09, 202514.2614.2114.2114.2614.19850
July 08, 202514.3314.2114.2114.3314.211,050
July 07, 202514.5814.4914.4914.6414.354,051
July 03, 202514.5114.614.614.6314.511,239
July 02, 202514.4614.4914.4914.514.38814
July 01, 202514.314.5514.5514.614.262,691
June 30, 202514.1914.1714.1714.2514.151,841
June 27, 202514.3914.3314.3314.3914.271,624
June 26, 202514.0714.0214.0214.1514.02735
June 25, 202514.414.1414.1414.4114.11,295
June 24, 202514.6214.4614.4614.6214.463,060
June 23, 202514.1214.3814.3814.5414.126,168
June 20, 202514.4814.3414.3414.5314.341,064
June 18, 202514.5114.5214.4214.5314.382,945
June 17, 202514.5914.5114.4114.5914.49544
June 16, 202514.7614.6214.5214.7614.581,798
June 13, 202514.514.5114.4114.6114.52,736
June 12, 202514.6914.6814.5714.7414.651,170
June 11, 202514.8514.8914.7914.9914.851,033
June 10, 202514.7414.8814.7714.9314.7412,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved