Gladstone Commercial Corporation (0IVQ.L) LSE

Currency In USD

0IVQ.L Historical Return

If you invested $1000 in Gladstone Commercial Corporation (0IVQ.L) since IPO date, it would be worth $962.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.97, while $1000 invested 1 year ago would be worth $1,036.68. This corresponds to total returns of -3.7%, -19.8%, 3.67%, respectively, with annualized returns of -0.44%, -4.32%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.92	13	13	13.13	12.92	4,224
August 20, 2026	13.24	13	13	13.24	12.79	5,104
August 19, 2026	12.79	12.97	12.97	13.02	12.78	4,123
August 18, 2026	12.75	12.85	12.85	12.96	12.7	3,465
August 17, 2026	13	12.83	12.83	13.24	12.78	9,640
August 14, 2026	13.18	12.95	12.95	13.29	12.95	4,951
August 13, 2026	12.7	13.15	13.15	13.18	12.7	5,073
August 12, 2026	12.86	13	13	13	12.75	3,764
August 11, 2026	12.84	12.9	12.9	12.94	12.71	5,032
August 10, 2026	13.02	12.78	12.78	13.1	12.7	7,459
August 07, 2026	12.81	12.99	12.99	13.09	12.81	3,796
August 06, 2026	12.3	12.96	12.96	13.08	12.3	12,005
August 05, 2026	12.36	12.14	12.14	12.6	12.11	13,964
August 04, 2026	12.56	12.48	12.48	12.56	12.21	11,002
August 03, 2026	12.56	12.43	12.43	12.73	12.32	14,154
July 31, 2026	12.48	12.47	12.47	12.71	12.4	6,331
July 30, 2026	12.93	12.42	12.42	13.13	12.35	7,925
July 29, 2026	13.03	12.94	12.94	13.17	12.85	4,734
July 28, 2026	13.04	13.04	13.04	13.21	12.83	8,189
July 27, 2026	12.99	13	13	13.25	12.79	8,789
July 23, 2026	13.06	12.81	12.81	13.24	12.72	4,058
July 22, 2026	13.18	12.97	12.97	13.3	12.92	3,353
July 21, 2026	12.94	13.06	13.06	13.25	12.94	2,730
July 20, 2026	13.28	13.01	13.01	13.28	12.95	5,123
July 17, 2026	13.23	13	13	13.4	12.97	6,317
July 16, 2026	12.56	13.09	13.09	13.09	12.56	7,246
July 15, 2026	12.67	12.72	12.72	12.79	12.49	5,595
July 14, 2026	12.32	12.61	12.61	12.65	12.32	3,811
July 13, 2026	12.55	12.46	12.46	12.65	12.28	6,347
July 10, 2026	12.28	12.52	12.52	12.61	12.28	5,303
July 09, 2026	12.65	12.41	12.41	12.65	12.38	4,306
July 08, 2026	12.58	12.56	12.56	12.65	12.42	5,629
July 07, 2026	12.79	12.69	12.69	12.91	12.65	4,637
July 06, 2026	12.53	12.83	12.83	12.84	12.4	12,465
July 02, 2026	12.48	12.68	12.68	12.69	12.2	5,876
July 01, 2026	12.48	12.45	12.45	12.48	12.2	10,038
June 30, 2026	12.53	12.37	12.37	12.53	12.2	4,020
June 29, 2026	12.7	12.37	12.37	12.7	12.29	8,550
June 26, 2026	12.15	12.42	12.42	12.48	11.98	6,350
June 25, 2026	12.4	12.04	12.04	12.4	11.96	5,024
June 24, 2026	12.2	12.21	12.21	12.27	11.96	3,749
June 23, 2026	11.88	12.07	12.07	12.18	11.69	7,324
June 22, 2026	11.95	11.98	11.98	12.2	11.95	14,474
June 18, 2026	12.2	12.07	12.07	12.3	11.95	5,304
June 17, 2026	12.27	11.97	11.97	12.38	11.97	6,842
June 16, 2026	12.4	12.37	12.37	12.62	12.29	5,748
June 15, 2026	12.51	12.32	12.32	12.76	12.31	13,321
June 12, 2026	12.57	12.63	12.63	12.84	12.57	8,095
June 11, 2026	13	12.65	12.65	13	12.56	3,555
June 10, 2026	12.82	12.71	12.71	12.89	12.56	3,671
June 09, 2026	12.74	12.8	12.8	12.86	12.5	4,051
June 08, 2026	12.94	12.57	12.57	12.94	12.54	6,569
June 05, 2026	12.73	12.74	12.74	12.76	12.43	4,947
June 04, 2026	12.58	12.52	12.52	12.64	12.25	4,792
June 03, 2026	12.62	12.54	12.54	12.73	12.5	4,127
June 02, 2026	12.65	12.6	12.6	12.73	12.37	5,921
June 01, 2026	12.68	12.48	12.48	12.68	12.4	10,493
May 29, 2026	12.63	12.67	12.67	12.91	12.5	6,206
May 28, 2026	12.79	12.72	12.72	13.03	12.61	7,441
May 27, 2026	12.85	12.92	12.92	13	12.8	5,403