13.14
+0.05(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.22 | 13.14 | 13.14 | 13.27 | 13.13 | 1,541 |
| August 15, 2025 | 13.17 | 13.09 | 13.09 | 13.17 | 13.05 | 2,939 |
| August 14, 2025 | 13.6 | 13.15 | 13.15 | 13.6 | 13.08 | 1,039 |
| August 13, 2025 | 13.36 | 13.37 | 13.37 | 13.42 | 13.32 | 1,276 |
| August 12, 2025 | 13.08 | 13.24 | 13.24 | 13.27 | 13.06 | 1,533 |
| August 11, 2025 | 13.08 | 13.12 | 13.12 | 13.12 | 13.02 | 1,276 |
| August 08, 2025 | 13.06 | 13.07 | 13.07 | 13.13 | 12.98 | 2,501 |
| August 07, 2025 | 13.25 | 13.05 | 13.05 | 13.25 | 12.84 | 1,190 |
| August 06, 2025 | 13.15 | 13.11 | 13.11 | 13.21 | 13.07 | 1,011 |
| August 05, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.19 | 1,939 |
| August 04, 2025 | 13.1 | 13.17 | 13.17 | 13.18 | 13.06 | 1,951 |
| August 01, 2025 | 13.39 | 13 | 13 | 13.39 | 12.93 | 4,802 |
| July 31, 2025 | 13.25 | 13.11 | 13.11 | 13.32 | 13.11 | 9,944 |
| July 30, 2025 | 13.68 | 13.56 | 13.56 | 13.71 | 13.56 | 1,656 |
| July 29, 2025 | 13.43 | 13.58 | 13.58 | 13.58 | 13.37 | 1,846 |
| July 28, 2025 | 13.56 | 13.36 | 13.36 | 13.65 | 13.36 | 6,231 |
| July 25, 2025 | 13.81 | 13.6 | 13.6 | 13.81 | 13.55 | 1,674 |
| July 24, 2025 | 13.74 | 13.77 | 13.77 | 13.77 | 13.7 | 1,771 |
| July 23, 2025 | 13.82 | 13.75 | 13.75 | 13.84 | 13.73 | 2,114 |
| July 22, 2025 | 13.65 | 13.8 | 13.8 | 13.84 | 13.65 | 1,684 |
| July 21, 2025 | 13.64 | 13.69 | 13.69 | 13.71 | 13.59 | 2,944 |
| July 18, 2025 | 13.9 | 13.7 | 13.59 | 13.9 | 13.64 | 4,652 |
| July 17, 2025 | 13.8 | 13.73 | 13.63 | 13.86 | 13.73 | 998 |
| July 16, 2025 | 13.89 | 13.75 | 13.65 | 13.89 | 13.69 | 1,205 |
| July 15, 2025 | 14.15 | 13.87 | 13.76 | 14.16 | 13.83 | 2,455 |
| July 14, 2025 | 14.07 | 14.13 | 14.02 | 14.17 | 14.04 | 1,901 |
| July 11, 2025 | 14.15 | 14.01 | 14.01 | 14.15 | 13.95 | 1,849 |
| July 10, 2025 | 14.15 | 14.23 | 14.23 | 14.26 | 14.15 | 1,349 |
| July 09, 2025 | 14.26 | 14.21 | 14.21 | 14.26 | 14.19 | 850 |
| July 08, 2025 | 14.33 | 14.21 | 14.21 | 14.33 | 14.21 | 1,050 |
| July 07, 2025 | 14.58 | 14.49 | 14.49 | 14.64 | 14.35 | 4,051 |
| July 03, 2025 | 14.51 | 14.6 | 14.6 | 14.63 | 14.51 | 1,239 |
| July 02, 2025 | 14.46 | 14.49 | 14.49 | 14.5 | 14.38 | 814 |
| July 01, 2025 | 14.3 | 14.55 | 14.55 | 14.6 | 14.26 | 2,691 |
| June 30, 2025 | 14.19 | 14.17 | 14.17 | 14.25 | 14.15 | 1,841 |
| June 27, 2025 | 14.39 | 14.33 | 14.33 | 14.39 | 14.27 | 1,624 |
| June 26, 2025 | 14.07 | 14.02 | 14.02 | 14.15 | 14.02 | 735 |
| June 25, 2025 | 14.4 | 14.14 | 14.14 | 14.41 | 14.1 | 1,295 |
| June 24, 2025 | 14.62 | 14.46 | 14.46 | 14.62 | 14.46 | 3,060 |
| June 23, 2025 | 14.12 | 14.38 | 14.38 | 14.54 | 14.12 | 6,168 |
| June 20, 2025 | 14.48 | 14.34 | 14.34 | 14.53 | 14.34 | 1,064 |
| June 18, 2025 | 14.51 | 14.52 | 14.42 | 14.53 | 14.38 | 2,945 |
| June 17, 2025 | 14.59 | 14.51 | 14.41 | 14.59 | 14.49 | 544 |
| June 16, 2025 | 14.76 | 14.62 | 14.52 | 14.76 | 14.58 | 1,798 |
| June 13, 2025 | 14.5 | 14.51 | 14.41 | 14.61 | 14.5 | 2,736 |
| June 12, 2025 | 14.69 | 14.68 | 14.57 | 14.74 | 14.65 | 1,170 |
| June 11, 2025 | 14.85 | 14.89 | 14.79 | 14.99 | 14.85 | 1,033 |
| June 10, 2025 | 14.74 | 14.88 | 14.77 | 14.93 | 14.74 | 12,893 |
| June 09, 2025 | 14.4 | 14.61 | 14.5 | 14.61 | 14.4 | 1,150 |
| June 06, 2025 | 14.49 | 14.44 | 14.34 | 14.51 | 14.4 | 668 |
| June 05, 2025 | 14.41 | 14.38 | 14.28 | 14.42 | 14.35 | 921 |
| June 04, 2025 | 14.51 | 14.42 | 14.32 | 14.55 | 14.39 | 1,052 |
| June 03, 2025 | 14.4 | 14.48 | 14.38 | 14.49 | 14.37 | 709 |
| June 02, 2025 | 14.31 | 14.35 | 14.25 | 14.4 | 14.25 | 3,042 |
| May 30, 2025 | 14.29 | 14.22 | 14.12 | 14.39 | 14.22 | 2,001 |
| May 29, 2025 | 14.25 | 14.21 | 14.11 | 14.25 | 14.11 | 738 |
| May 28, 2025 | 14.21 | 14.07 | 13.97 | 14.27 | 14.07 | 1,321 |
| May 27, 2025 | 13.97 | 14.12 | 14.02 | 14.13 | 13.89 | 2,584 |
| May 23, 2025 | 13.8 | 13.68 | 13.68 | 13.8 | 13.68 | 1,942 |
| May 22, 2025 | 13.79 | 13.75 | 13.75 | 13.82 | 13.67 | 1,584 |