Gladstone Commercial Corporation (0IVQ.L) LSE

Currency In USD

0IVQ.L Historical Return

If you invested $1000 in Gladstone Commercial Corporation (0IVQ.L) since IPO date, it would be worth $747.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.75, while $1000 invested 1 year ago would be worth $944.76. This corresponds to total returns of -25.26%, -38.63%, -5.52%, respectively, with annualized returns of -3.25%, -9.3%, -5.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.21	10.09	10.09	10.34	9.97	17,328
November 10, 2026	10.32	10.18	10.18	10.4	10.11	9,621
November 09, 2026	10.31	10.26	10.26	10.4	10	18,389
November 06, 2026	10.5	10.13	10.13	10.75	10.11	16,213
November 05, 2026	10.85	10.31	10.31	11.23	10.22	23,211
November 04, 2026	11.61	10.83	10.83	11.61	10.77	20,720
November 03, 2026	11.5	11.42	11.42	11.79	11.38	7,234
November 02, 2026	11.54	11.56	11.56	11.59	11.36	19,595
October 30, 2026	11.53	11.46	11.46	11.66	11.36	11,128
October 29, 2026	11.6	11.35	11.35	11.82	11.24	8,438
October 28, 2026	11.99	11.51	11.51	12	11.48	9,031
October 27, 2026	12	11.91	11.91	12.3	11.88	3,947
October 26, 2026	11.96	12.08	12.08	12.24	11.86	10,441
October 23, 2026	11.94	11.86	11.86	12.02	11.78	6,865
October 22, 2026	11.8	11.97	11.97	12.04	11.46	5,811
October 21, 2026	12.04	11.83	11.83	12.25	11.77	5,955
October 20, 2026	11.95	12.06	12.06	12.3	11.65	3,956
October 19, 2026	12.65	11.9	11.9	12.66	11.9	8,274
October 16, 2026	12.6	12.52	12.52	13	12.52	4,629
October 15, 2026	12.95	12.88	12.88	13.02	12.64	4,945
October 14, 2026	12.96	12.78	12.78	13	12.72	4,293
October 13, 2026	12.76	12.89	12.89	13.15	12.69	3,393
October 12, 2026	12.76	12.83	12.83	12.86	12.6	5,548
October 09, 2026	12.91	12.65	12.65	12.91	12.61	2,680
October 08, 2026	12.51	12.83	12.83	12.83	12.38	3,213
October 07, 2026	12.7	12.65	12.65	12.94	12.63	2,974
October 06, 2026	12.73	12.76	12.76	13	12.65	4,353
October 05, 2026	12.82	12.97	12.97	13.06	12.8	7,258
October 02, 2026	12.8	12.89	12.89	12.94	12.6	3,541
October 01, 2026	12.69	12.67	12.67	12.8	12.35	6,565
September 30, 2026	12.7	12.64	12.64	12.78	12.5	3,953
September 29, 2026	12.59	12.57	12.57	12.6	12.35	6,247
September 28, 2026	12.39	12.48	12.48	12.62	12.38	6,588
September 25, 2026	12.64	12.53	12.53	12.68	12.4	3,561
September 24, 2026	12.48	12.57	12.57	12.68	12.48	3,128
September 23, 2026	12.84	12.6	12.6	12.99	12.56	4,905
September 22, 2026	12.52	12.76	12.76	12.8	12.5	3,392
September 21, 2026	12.46	12.62	12.62	12.79	12.46	5,153
September 18, 2026	12.84	12.66	12.66	12.98	12.61	4,451
September 17, 2026	12.82	12.84	12.84	12.87	12.61	3,107
September 16, 2026	12.71	12.7	12.7	12.99	12.67	2,807
September 15, 2026	12.56	12.8	12.8	12.87	12.56	3,283
September 11, 2026	12.89	12.74	12.74	12.97	12.7	3,153
September 10, 2026	12.82	12.8	12.8	13.1	12.74	3,421
September 09, 2026	13.15	12.91	12.91	13.25	12.89	4,689
September 08, 2026	13	13.08	13.08	13.28	13	7,715
September 04, 2026	13.1	13.14	13.14	13.23	12.9	5,209
September 03, 2026	12.94	13.07	13.07	13.14	12.91	3,750
September 02, 2026	13.05	13.05	13.05	13.16	12.87	5,769
September 01, 2026	13.02	12.93	12.93	13.13	12.78	5,838
August 28, 2026	13.06	13.06	13.06	13.21	12.95	4,199
August 27, 2026	13	12.93	12.93	13.19	12.88	8,351
August 26, 2026	13.06	13.1	13.1	13.25	13.06	4,080
August 25, 2026	13.13	13.1	13.1	13.24	13.01	4,306
August 24, 2026	13.02	13.09	13.09	13.21	12.8	5,254
August 21, 2026	12.92	13	13	13.13	12.92	4,224
August 20, 2026	13.24	13	13	13.24	12.79	5,104
August 19, 2026	12.79	12.97	12.97	13.02	12.78	4,123
August 18, 2026	12.75	12.85	12.85	12.96	12.7	3,465
August 17, 2026	13	12.83	12.83	13.24	12.78	9,640