Gladstone Commercial Corporation (0IVQ.L) LSE

12.60

+0.12(+0.96%)

Updated at June 02 07:13PM

Currency In USD

0IVQ.L Historical Return

If you invested $1000 in Gladstone Commercial Corporation (0IVQ.L) since IPO date, it would be worth $933.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.73, while $1000 invested 1 year ago would be worth $945.24. This corresponds to total returns of -6.67%, -19.13%, -5.48%, respectively, with annualized returns of -0.82%, -4.15%, -5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.65	12.6	12.6	12.73	12.37	5,921
June 01, 2026	12.68	12.48	12.48	12.68	12.4	10,493
May 29, 2026	12.63	12.67	12.67	12.91	12.5	6,206
May 28, 2026	12.79	12.72	12.72	13.03	12.61	7,441
May 27, 2026	12.85	12.92	12.92	13	12.8	5,403
May 26, 2026	13.01	12.79	12.79	13.01	12.49	7,549
May 22, 2026	13.02	12.73	12.73	13.02	12.72	3,910
May 21, 2026	12.9	12.85	12.85	12.9	12.5	3,993
May 20, 2026	12.31	12.69	12.69	12.71	12.28	4,462
May 19, 2026	12.42	12.5	12.5	12.69	12.38	4,680
May 18, 2026	12.21	12.49	12.49	12.55	12.21	5,886
May 15, 2026	12.51	12.33	12.33	12.61	12.25	5,471
May 14, 2026	12.49	12.49	12.49	12.62	12.33	5,456
May 13, 2026	12.54	12.35	12.35	12.54	12.34	4,624
May 12, 2026	12.45	12.5	12.5	12.68	12.35	4,915
May 11, 2026	12.91	12.39	12.39	12.92	12.36	17,136
May 08, 2026	12.51	12.77	12.77	12.99	12.51	3,792
May 07, 2026	12.52	12.71	12.71	12.8	12.23	7,064
May 06, 2026	12.87	12.54	12.54	13.22	12.52	10,617
May 05, 2026	12.88	12.86	12.86	12.99	12.61	4,616
May 01, 2026	12.53	12.68	12.68	12.8	12.53	6,234
April 30, 2026	12.67	12.68	12.68	12.82	12.46	5,250
April 29, 2026	12.7	12.59	12.59	13	12.54	5,700
April 28, 2026	12.49	12.65	12.65	12.79	12.44	4,993
April 27, 2026	12.48	12.64	12.64	12.73	12.48	7,903
April 24, 2026	12.31	12.57	12.57	12.6	12.3	5,869
April 23, 2026	12.61	12.52	12.52	12.74	12.49	4,241
April 22, 2026	12.82	12.56	12.56	12.82	12.54	8,169
April 21, 2026	12.85	12.59	12.59	12.99	12.53	6,230
April 20, 2026	12.88	12.8	12.8	12.88	12.68	8,475
April 17, 2026	12.7	12.77	12.77	12.81	12.44	12,538
April 16, 2026	12.53	12.48	12.48	12.61	12.39	6,554
April 15, 2026	12.59	12.41	12.41	12.59	12.25	6,160
April 14, 2026	12.34	12.35	12.35	12.44	12.19	7,358
April 13, 2026	12.32	12.19	12.19	12.32	11.96	8,280
April 10, 2026	12.01	12.15	12.15	12.29	12.01	5,434
April 09, 2026	11.86	12.19	12.19	12.2	11.74	6,251
April 08, 2026	12.02	11.96	11.96	12.02	11.72	13,468
April 07, 2026	11.77	11.7	11.7	11.87	11.5	11,222
April 02, 2026	11.64	11.68	11.68	11.74	11.4	6,248
April 01, 2026	11.4	11.5	11.53	11.62	11.3	6,185
March 31, 2026	11.5	11.4	11.39	11.69	11.19	5,692
March 30, 2026	11.2	11.34	11.33	11.42	10.91	8,874
March 27, 2026	11.13	11.04	11.03	11.4	11.02	4,202
March 26, 2026	11.14	11.34	11.27	11.5	10.95	3,965
March 25, 2026	11.39	11.28	11.28	11.47	11.05	6,208
March 24, 2026	11.55	11.34	11.34	11.8	11.28	5,493
March 23, 2026	11.56	11.7	11.71	11.9	11.31	8,296
March 20, 2026	12.27	11.75	11.64	12.27	11.73	6,580
March 19, 2026	11.9	12.1	11.99	12.29	11.89	6,021
March 18, 2026	12.14	12.02	11.91	12.51	12.01	3,778
March 17, 2026	12.15	12.26	12.16	12.44	12.15	3,048
March 16, 2026	12.23	12.26	12.16	12.31	11.98	5,071
March 13, 2026	12.26	12.04	11.96	12.5	12.01	3,397
March 12, 2026	12.06	12.18	12.08	12.32	12.04	2,797
March 11, 2026	12.48	12.19	12.11	12.48	12.18	3,022
March 10, 2026	12.25	12.42	12.23	12.53	12.2	3,229
March 09, 2026	12.2	12.33	12.22	12.53	12.05	7,118
March 06, 2026	12.34	12.41	12.3	12.6	12.2	4,482
March 05, 2026	12.6	12.42	12.31	12.6	12.15	4,996