10.45
-0.253(-2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.42 | 10.45 | 10.45 | 10.46 | 10.34 | 3,386 |
| December 23, 2025 | 10.81 | 10.44 | 10.44 | 10.81 | 10.41 | 5,690 |
| December 22, 2025 | 10.83 | 10.7 | 10.7 | 10.83 | 10.64 | 5,979 |
| December 19, 2025 | 11.16 | 10.89 | 10.79 | 11.16 | 10.87 | 3,770 |
| December 18, 2025 | 11.07 | 11.03 | 10.93 | 11.11 | 11.03 | 1,783 |
| December 17, 2025 | 10.92 | 11.04 | 10.94 | 11.04 | 10.91 | 3,625 |
| December 16, 2025 | 10.9 | 10.88 | 10.78 | 10.97 | 10.88 | 9,589 |
| December 15, 2025 | 11.01 | 10.85 | 10.85 | 11.01 | 10.83 | 3,633 |
| December 12, 2025 | 11.01 | 10.87 | 10.87 | 11.01 | 10.84 | 2,213 |
| December 11, 2025 | 10.81 | 10.91 | 10.91 | 10.92 | 10.77 | 1,222 |
| December 10, 2025 | 10.8 | 10.72 | 10.72 | 10.8 | 10.69 | 1,911 |
| December 09, 2025 | 10.82 | 10.77 | 10.77 | 10.87 | 10.75 | 1,520 |
| December 08, 2025 | 11 | 10.76 | 10.76 | 11 | 10.72 | 3,526 |
| December 05, 2025 | 10.95 | 10.88 | 10.88 | 10.99 | 10.86 | 2,651 |
| December 04, 2025 | 10.96 | 10.94 | 10.94 | 10.96 | 10.79 | 2,715 |
| December 03, 2025 | 10.85 | 10.81 | 10.81 | 10.85 | 10.74 | 4,701 |
| December 02, 2025 | 10.97 | 10.8 | 10.8 | 11.01 | 10.77 | 4,245 |
| December 01, 2025 | 10.99 | 11.02 | 11.02 | 11.09 | 10.98 | 4,015 |
| November 28, 2025 | 11.16 | 11.05 | 11.05 | 11.35 | 11.01 | 9,666 |
| November 26, 2025 | 11.13 | 11 | 11 | 11.13 | 10.95 | 1,820 |
| November 25, 2025 | 10.74 | 10.98 | 10.98 | 10.99 | 10.72 | 1,831 |
| November 24, 2025 | 10.72 | 10.73 | 10.73 | 10.79 | 10.64 | 4,437 |
| November 21, 2025 | 10.63 | 10.82 | 10.82 | 10.82 | 10.58 | 884 |
| November 20, 2025 | 10.7 | 10.56 | 10.56 | 10.82 | 10.47 | 3,328 |
| November 19, 2025 | 11.18 | 10.84 | 10.84 | 11.18 | 10.79 | 1,475 |
| November 18, 2025 | 10.98 | 10.95 | 10.95 | 11.04 | 10.86 | 2,603 |
| November 17, 2025 | 11.24 | 11.13 | 11.13 | 11.24 | 11.09 | 3,653 |
| November 14, 2025 | 11.27 | 11.1 | 11.1 | 11.27 | 11.1 | 1,824 |
| November 13, 2025 | 11.55 | 11.26 | 11.26 | 11.55 | 11.2 | 1,745 |
| November 12, 2025 | 11.2 | 11.16 | 11.16 | 11.31 | 11.15 | 2,923 |
| November 11, 2025 | 10.98 | 11.09 | 11.09 | 11.17 | 10.98 | 2,336 |
| November 10, 2025 | 11.04 | 10.9 | 10.9 | 11.04 | 10.79 | 4,741 |
| November 07, 2025 | 10.79 | 10.82 | 10.82 | 10.86 | 10.65 | 2,180 |
| November 06, 2025 | 10.92 | 10.61 | 10.61 | 10.99 | 10.6 | 19,438 |
| November 05, 2025 | 10.83 | 10.95 | 10.95 | 11.04 | 10.83 | 1,375 |
| November 04, 2025 | 11.5 | 10.76 | 10.76 | 11.5 | 10.74 | 7,711 |
| November 03, 2025 | 11.5 | 11.19 | 11.19 | 11.5 | 11.15 | 6,734 |
| October 31, 2025 | 11.36 | 11.39 | 11.39 | 11.39 | 11.2 | 1,937 |
| October 30, 2025 | 11.22 | 11.29 | 11.29 | 11.38 | 11.17 | 1,768 |
| October 29, 2025 | 11.19 | 11.19 | 11.19 | 11.32 | 11.19 | 3,155 |
| October 28, 2025 | 11.41 | 11.23 | 11.23 | 11.46 | 11.21 | 2,825 |
| October 27, 2025 | 11.5 | 11.46 | 11.46 | 11.5 | 11.35 | 4,890 |
| October 24, 2025 | 11.65 | 11.46 | 11.46 | 11.65 | 11.37 | 5,137 |
| October 23, 2025 | 11.65 | 11.37 | 11.37 | 11.65 | 11.27 | 3,159 |
| October 22, 2025 | 11.41 | 11.5 | 11.5 | 11.54 | 11.4 | 2,780 |
| October 21, 2025 | 11.64 | 11.58 | 11.58 | 11.7 | 11.58 | 2,474 |
| October 20, 2025 | 11.59 | 11.5 | 11.5 | 11.61 | 11.45 | 1,518 |
| October 17, 2025 | 11.45 | 11.52 | 11.52 | 11.6 | 11.43 | 1,453 |
| October 16, 2025 | 11.96 | 11.48 | 11.48 | 11.96 | 11.48 | 1,051 |
| October 15, 2025 | 11.61 | 11.57 | 11.57 | 11.78 | 11.56 | 1,917 |
| October 14, 2025 | 11.62 | 11.55 | 11.55 | 11.62 | 11.38 | 1,732 |
| October 13, 2025 | 11.43 | 11.35 | 11.35 | 11.43 | 11.26 | 2,810 |
| October 10, 2025 | 11.37 | 11.42 | 11.42 | 11.51 | 11.33 | 2,574 |
| October 09, 2025 | 11.5 | 11.4 | 11.4 | 11.6 | 11.4 | 5,706 |
| October 08, 2025 | 11.69 | 11.48 | 11.48 | 11.69 | 11.32 | 6,433 |
| October 07, 2025 | 11.94 | 11.48 | 11.48 | 11.94 | 11.48 | 6,071 |
| October 06, 2025 | 12.15 | 11.99 | 11.99 | 12.17 | 11.92 | 8,655 |
| October 03, 2025 | 12.28 | 12.2 | 12.2 | 12.28 | 12.2 | 1,703 |
| October 02, 2025 | 12.26 | 12.13 | 12.13 | 12.28 | 12.11 | 2,986 |
| October 01, 2025 | 12.38 | 12.22 | 12.22 | 12.38 | 12.18 | 3,859 |
