Gladstone Commercial Corporation (0IVQ.L) LSE

Currency In USD

0IVQ.L Historical Return

If you invested $1000 in Gladstone Commercial Corporation (0IVQ.L) since IPO date, it would be worth $938.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.42, while $1000 invested 1 year ago would be worth $1,101.74. This corresponds to total returns of -6.15%, -18.26%, 10.17%, respectively, with annualized returns of -0.73%, -3.95%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.69	12.67	12.67	12.8	12.35	6,565
September 30, 2026	12.7	12.64	12.64	12.78	12.5	3,953
September 29, 2026	12.59	12.57	12.57	12.6	12.35	6,247
September 28, 2026	12.39	12.48	12.48	12.62	12.38	6,588
September 25, 2026	12.64	12.53	12.53	12.68	12.4	3,561
September 24, 2026	12.48	12.57	12.57	12.68	12.48	3,128
September 23, 2026	12.84	12.6	12.6	12.99	12.56	4,905
September 22, 2026	12.52	12.76	12.76	12.8	12.5	3,392
September 21, 2026	12.46	12.62	12.62	12.79	12.46	5,153
September 18, 2026	12.84	12.66	12.66	12.98	12.61	4,451
September 17, 2026	12.82	12.84	12.84	12.87	12.61	3,107
September 16, 2026	12.71	12.7	12.7	12.99	12.67	2,807
September 15, 2026	12.56	12.8	12.8	12.87	12.56	3,283
September 11, 2026	12.89	12.74	12.74	12.97	12.7	3,153
September 10, 2026	12.82	12.8	12.8	13.1	12.74	3,421
September 09, 2026	13.15	12.91	12.91	13.25	12.89	4,689
September 08, 2026	13	13.08	13.08	13.28	13	7,715
September 04, 2026	13.1	13.14	13.14	13.23	12.9	5,209
September 03, 2026	12.94	13.07	13.07	13.14	12.91	3,750
September 02, 2026	13.05	13.05	13.05	13.16	12.87	5,769
September 01, 2026	13.02	12.93	12.93	13.13	12.78	5,838
August 28, 2026	13.06	13.06	13.06	13.21	12.95	4,199
August 27, 2026	13	12.93	12.93	13.19	12.88	8,351
August 26, 2026	13.06	13.1	13.1	13.25	13.06	4,080
August 25, 2026	13.13	13.1	13.1	13.24	13.01	4,306
August 24, 2026	13.02	13.09	13.09	13.21	12.8	5,254
August 21, 2026	12.92	13	13	13.13	12.92	4,224
August 20, 2026	13.24	13	13	13.24	12.79	5,104
August 19, 2026	12.79	12.97	12.97	13.02	12.78	4,123
August 18, 2026	12.75	12.85	12.85	12.96	12.7	3,465
August 17, 2026	13	12.83	12.83	13.24	12.78	9,640
August 14, 2026	13.18	12.95	12.95	13.29	12.95	4,951
August 13, 2026	12.7	13.15	13.15	13.18	12.7	5,073
August 12, 2026	12.86	13	13	13	12.75	3,764
August 11, 2026	12.84	12.9	12.9	12.94	12.71	5,032
August 10, 2026	13.02	12.78	12.78	13.1	12.7	7,459
August 07, 2026	12.81	12.99	12.99	13.09	12.81	3,796
August 06, 2026	12.3	12.96	12.96	13.08	12.3	12,005
August 05, 2026	12.36	12.14	12.14	12.6	12.11	13,964
August 04, 2026	12.56	12.48	12.48	12.56	12.21	11,002
August 03, 2026	12.56	12.43	12.43	12.73	12.32	14,154
July 31, 2026	12.48	12.47	12.47	12.71	12.4	6,331
July 30, 2026	12.93	12.42	12.42	13.13	12.35	7,925
July 29, 2026	13.03	12.94	12.94	13.17	12.85	4,734
July 28, 2026	13.04	13.04	13.04	13.21	12.83	8,189
July 27, 2026	12.99	13	13	13.25	12.79	8,789
July 23, 2026	13.06	12.81	12.81	13.24	12.72	4,058
July 22, 2026	13.18	12.97	12.97	13.3	12.92	3,353
July 21, 2026	12.94	13.06	13.06	13.25	12.94	2,730
July 20, 2026	13.28	13.01	13.01	13.28	12.95	5,123
July 17, 2026	13.23	13	13	13.4	12.97	6,317
July 16, 2026	12.56	13.09	13.09	13.09	12.56	7,246
July 15, 2026	12.67	12.72	12.72	12.79	12.49	5,595
July 14, 2026	12.32	12.61	12.61	12.65	12.32	3,811
July 13, 2026	12.55	12.46	12.46	12.65	12.28	6,347
July 10, 2026	12.28	12.52	12.52	12.61	12.28	5,303
July 09, 2026	12.65	12.41	12.41	12.65	12.38	4,306
July 08, 2026	12.58	12.56	12.56	12.65	12.42	5,629
July 07, 2026	12.79	12.69	12.69	12.91	12.65	4,637
July 06, 2026	12.53	12.83	12.83	12.84	12.4	12,465