Gladstone Investment Corp. (0IVR.L) LSE

Currency In USD

AD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,202.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,504.67, while $1000 invested 1 year ago would be worth $1,070.16. This corresponds to total returns of 120.21%, 50.47%, 7.02%, respectively, with annualized returns of 9.44%, 8.52%, 7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.9414.8214.8214.9514.62502
October 21, 202614.9714.7914.791514.46802
October 20, 202614.8414.8914.8915.0614.751,605
October 19, 202615.2314.8114.8115.3114.812,997
October 16, 202615.5215.1415.1415.5215.14821
October 15, 202615.2515.4215.4215.4715.141,612
October 14, 202615.4715.215.215.515.01425
October 13, 202615.3615.2715.2715.4915.25555
October 12, 202615.4515.3415.3415.4515.18319
October 09, 202615.4515.3115.3115.4815.013,082
October 08, 202615.1515.3715.3715.3915.02370
October 07, 202615.2115.2315.2315.4615.111,522
October 06, 202615.6915.4715.4715.6915.421,194
October 05, 202615.8115.6615.6615.8215.46830
October 02, 202615.9715.6715.6716.2515.491,302
October 01, 202615.7515.6715.6715.8315.46759
September 30, 202615.9815.6815.6816.315.46338
September 29, 202615.8515.7515.7515.9915.52799
September 28, 202615.7215.7715.7715.9615.5684
September 25, 202615.6515.6615.6615.9315.461,858
September 24, 202615.7115.6715.6715.915.46972
September 23, 202615.4615.615.61615.46646
September 22, 202615.9515.8415.8415.9915.46942
September 21, 202615.9315.8215.821615.462,085
September 18, 202616.415.9115.9116.415.811,410
September 17, 202616.416.2616.2616.415.841,276
September 16, 20261615.9315.9316.215.8752
September 15, 202615.8515.9615.9616.2315.82812
September 11, 202615.9815.9715.9716.415.931,228
September 10, 202615.9816.0816.0816.415.981,317
September 09, 202616.1216.1716.1716.2816.08690
September 08, 202615.9816.3516.3516.7715.982,117
September 04, 202616.5216.5116.5116.8116.25940
September 03, 202615.9816.3716.3716.6415.98332
September 02, 202616.5316.4516.4516.5315.98571
September 01, 202616.4316.4316.431716.28770
August 28, 202616.5416.4616.4616.7516.35424
August 27, 202615.9816.4516.4516.6315.98731
August 26, 202616.6516.4216.4216.6516.4412
August 25, 202616.616.4216.4216.6316.39484
August 24, 202616.516.4216.4216.6216.05641
August 21, 202616.0516.3316.3316.516.051,028
August 20, 202616.4316.316.316.516.05679
August 19, 202616.316.2716.2716.515.983,583
August 18, 202616.5816.2416.2416.5816.021,084
August 17, 202616.5516.2416.2416.615.981,496
August 14, 20261716.316.31716.25663
August 13, 202616.4516.5416.5416.716.34673
August 12, 202616.716.4716.4716.716.35651
August 11, 202616.1416.5716.5716.6516.12,061
August 10, 202616.516.4216.4217.0916.21,336
August 07, 202616.516.6916.6916.8616.154,594
August 06, 202616.816.9716.9717.0216.251,987
August 05, 202617.1916.4816.4817.1916.42478
August 04, 202616.5416.8216.8217.116.51547
August 03, 202616.4516.6616.6616.6616.044,768
July 31, 202616.0116.1316.1316.4515.931,595
July 30, 202616.5516.1816.1816.5516845
July 29, 202616.1816.3316.3316.616.18926
July 28, 202616.1816.3516.3516.5216.18483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved