Gladstone Investment Corporation (0IVR.L) LSE

16.00

+0.12(+0.76%)

Updated at June 02 07:10PM

Currency In USD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,431.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.12, while $1000 invested 1 year ago would be worth $1,153.57. This corresponds to total returns of 143.16%, 81.61%, 15.36%, respectively, with annualized returns of 11.22%, 12.67%, 15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.1	16	16	16.1	15.66	1,535
June 01, 2026	15.92	15.88	15.88	16.05	15.43	3,243
May 29, 2026	16.05	15.99	15.99	16.28	15.68	1,382
May 28, 2026	15.81	15.99	15.99	16.27	15.65	801
May 27, 2026	15.79	15.95	15.95	16.04	15.43	2,148
May 26, 2026	16.21	15.84	15.84	16.31	15.78	967
May 22, 2026	16.88	16.08	16.08	16.88	15.98	610
May 21, 2026	16.29	16.41	16.41	16.5	15.91	783
May 20, 2026	16.34	16.2	16.2	16.38	15.78	2,011
May 19, 2026	15.99	16.26	16.26	16.5	15.99	2,188
May 18, 2026	16.41	16.18	16.18	16.57	15.99	776
May 15, 2026	16.49	16.38	16.38	16.88	16.21	798
May 14, 2026	16.07	16.41	16.41	17	15.6	3,525
May 13, 2026	16.8	15.65	15.65	17.14	14.64	13,764
May 12, 2026	16.65	16.81	16.81	16.85	16.08	13,219
May 11, 2026	16.56	16.63	16.63	16.82	16.32	1,629
May 08, 2026	16.39	16.67	16.67	16.68	16.35	774
May 07, 2026	16.96	16.37	16.37	16.96	16.18	2,013
May 06, 2026	16.9	16.92	16.92	17.19	16.75	2,064
May 05, 2026	16.88	16.83	16.83	16.9	16.51	1,054
May 01, 2026	16.7	16.77	16.77	16.83	16.39	2,660
April 30, 2026	16.19	16.52	16.52	16.7	16.19	1,729
April 29, 2026	16.2	16.32	16.32	16.38	16.1	3,577
April 28, 2026	16.36	16.22	16.22	16.59	15.8	2,690
April 27, 2026	16.19	16.57	16.57	16.92	16.11	8,240
April 24, 2026	16.39	16.26	16.26	16.4	15.94	3,854
April 23, 2026	16.54	16.21	16.21	16.54	16.1	2,620
April 22, 2026	15.72	16.39	16.39	16.53	15.72	7,710
April 21, 2026	16.16	15.88	15.88	16.16	15.76	2,699
April 20, 2026	15.71	15.88	15.88	16.11	15.61	5,707
April 17, 2026	15.75	15.92	15.92	15.98	15.21	9,369
April 16, 2026	15.21	15.43	15.43	15.75	15.21	950
April 15, 2026	15.14	15.33	15.33	15.34	15.05	2,841
April 14, 2026	15.19	15.07	15.07	15.19	14.9	4,445
April 13, 2026	14.53	14.85	14.85	14.86	14.53	2,608
April 10, 2026	14.46	14.67	14.67	14.75	14.46	1,530
April 09, 2026	14.5	14.66	14.66	14.99	14.5	6,140
April 08, 2026	14.84	14.73	14.73	14.99	14.5	7,861
April 07, 2026	14.75	14.69	14.69	14.75	14.47	5,012
April 02, 2026	14	14.43	14.43	14.44	14	1,650
April 01, 2026	14.5	14.29	14.31	14.5	14	1,980
March 31, 2026	14.4	14.15	14.15	14.4	14.07	3,694
March 30, 2026	14.03	14.11	14.13	14.22	13.6	8,467
March 27, 2026	14.37	13.94	13.93	14.37	13.91	14,338
March 26, 2026	14	14.43	14.42	14.52	14	4,037
March 25, 2026	14.19	14.27	14.29	14.4	14	1,536
March 24, 2026	14.25	14.2	14.2	14.7	14	2,108
March 23, 2026	13.87	13.98	13.98	14.31	13.75	6,628
March 20, 2026	14.31	14.21	14.15	14.75	14.21	10,569
March 19, 2026	14.56	14.42	14.39	14.56	13.9	6,707
March 18, 2026	14.6	14.46	14.38	14.6	14.14	11,517
March 17, 2026	14.19	14.3	14.22	14.39	13.87	7,501
March 16, 2026	14.1	14.04	13.96	14.14	13.88	2,925
March 13, 2026	14.06	14.08	14	14.42	13.97	17,087
March 12, 2026	13.85	14.11	14.03	14.27	13.38	99,163
March 11, 2026	13.85	13.66	13.58	13.85	13.28	3,912
March 10, 2026	13.61	13.63	13.54	13.66	13.35	1,714
March 09, 2026	13.38	13.32	13.24	13.55	13.14	5,498
March 06, 2026	13.59	13.54	13.46	13.98	13.46	8,680
March 05, 2026	13.97	13.72	13.64	13.97	13.68	4,724