Gladstone Investment Corporation (0IVR.L) LSE

14.30

+0.16(+1.13%)

Updated at September 05 05:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2314.314.314.3114.221,368
September 04, 202514.0914.1414.1414.1914.09787
September 03, 202514.0914.0814.0814.0914.07221
September 02, 202514.1614.1214.1214.1814.121,203
August 29, 202514.1514.1414.1414.1914.14792
August 28, 202514.114.1214.1214.19141,088
August 27, 202514.0714.0214.0214.0713.99654
August 26, 202514.4513.9913.9914.4513.981,546
August 22, 202514.114.1214.1214.1214.1480
August 21, 202514.1614.0114.0114.1614.01865
August 20, 20251414.0714.0714.14142,193
August 19, 202514.7314.2714.1914.7314.275,374
August 18, 202514.3514.3514.3414.514.252,371
August 15, 202514.5214.3514.3514.5314.351,220
August 14, 202514.5214.4914.4914.5314.36654
August 13, 202514.3614.4714.4714.5614.323,394
August 12, 202514.2914.3114.3114.3214.252,794
August 11, 202514.2514.2914.2914.314.183,528
August 08, 202514.0714.2514.2514.2514.012,687
August 07, 202514.0413.9813.9814.0613.934,001
August 06, 202513.9513.9813.9813.9813.89629
August 05, 20251413.713.71413.73,623
August 04, 202513.9414.0514.0514.0513.94919
August 01, 202513.813.9113.911413.683,656
July 31, 202514.113.9913.9914.113.961,669
July 30, 202514.0714.0914.0914.1814.024,806
July 29, 202514.0413.9913.9914.0413.861,294
July 28, 202514.0713.9113.9114.0913.894,801
July 25, 202514.0513.9413.9414.1313.931,021
July 24, 202514.1114.0714.0714.1714.071,256
July 23, 202514.114.1814.1814.1814.08204
July 22, 202514.0614.0614.0614.0914.061,135
July 21, 202514.0313.9713.9714.0313.873,477
July 18, 202514.3414.1614.0814.3414.15864
July 17, 202514.2214.1814.114.2514.092,951
July 16, 20251414.1214.0414.2143,441
July 15, 202514.2114.114.0214.2414.075,096
July 14, 202514.214.0713.9914.214.061,829
July 11, 202514.114.0914.0914.2114.051,989
July 10, 202514.1314.1314.1314.1714.111,881
July 09, 202514.1914.0814.0814.214.061,192
July 08, 202514.1514.1614.1614.2214.152,872
July 07, 202514.414.1314.1314.414.132,502
July 03, 202514.2914.3214.3214.3414.211,290
July 02, 202514.1814.1814.1814.2514.14778
July 01, 202514.3814.1614.1614.3814.15289
June 30, 202514.1814.1714.1714.3914.122,715
June 27, 202514.1514.1314.1314.1814.131,725
June 26, 202514.114.0914.0914.1114.02137
June 25, 202514.02141414.0213.982,047
June 24, 20251414.0514.0514.0713.981,022
June 23, 202514.0313.9913.9914.0513.884,022
June 20, 202514.0414.0414.0414.0513.943,607
June 18, 202514.1614.1414.0614.1614.042,370
June 17, 202514.2514.1814.114.2514.05777
June 16, 202514.3714.2114.1314.3714.15831
June 13, 202514.2814.2514.1714.3714.161,138
June 12, 202514.0914.1814.114.2113.99112
June 11, 202513.9413.9313.8514.4513.934,108
June 10, 202514.113.9813.914.1513.98784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved