Gladstone Investment Corporation (0IVR.L) LSE

Currency In USD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,481.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.44, while $1000 invested 1 year ago would be worth $1,205.17. This corresponds to total returns of 148.18%, 81.44%, 20.52%, respectively, with annualized returns of 11.18%, 12.65%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.05	16.33	16.33	16.5	16.05	1,028
August 20, 2026	16.43	16.3	16.3	16.5	16.05	679
August 19, 2026	16.3	16.27	16.27	16.5	15.98	3,583
August 18, 2026	16.58	16.24	16.24	16.58	16.02	1,084
August 17, 2026	16.55	16.24	16.24	16.6	15.98	1,496
August 14, 2026	17	16.3	16.3	17	16.25	663
August 13, 2026	16.45	16.54	16.54	16.7	16.34	673
August 12, 2026	16.7	16.47	16.47	16.7	16.35	651
August 11, 2026	16.14	16.57	16.57	16.65	16.1	2,061
August 10, 2026	16.5	16.42	16.42	17.09	16.2	1,336
August 07, 2026	16.5	16.69	16.69	16.86	16.15	4,594
August 06, 2026	16.8	16.97	16.97	17.02	16.25	1,987
August 05, 2026	17.19	16.48	16.48	17.19	16.42	478
August 04, 2026	16.54	16.82	16.82	17.1	16.51	547
August 03, 2026	16.45	16.66	16.66	16.66	16.04	4,768
July 31, 2026	16.01	16.13	16.13	16.45	15.93	1,595
July 30, 2026	16.55	16.18	16.18	16.55	16	845
July 29, 2026	16.18	16.33	16.33	16.6	16.18	926
July 28, 2026	16.18	16.35	16.35	16.52	16.18	483
July 27, 2026	15.97	16.17	16.17	16.34	15.5	681
July 24, 2026	16	15.87	15.87	16.13	15.78	1,740
July 23, 2026	16	16.06	16.06	16.43	16	514
July 22, 2026	16.54	16.37	16.37	16.63	16.1	1,232
July 21, 2026	16.64	16.6	16.6	16.72	16.17	2,049
July 20, 2026	16.46	16.35	16.35	16.78	16.15	1,306
July 17, 2026	16.92	16.51	16.51	16.99	16.51	787
July 16, 2026	16.43	16.77	16.77	16.8	16.35	747
July 15, 2026	16.41	16.68	16.68	16.77	16.41	2,524
July 14, 2026	16	16.51	16.51	16.62	16	593
July 13, 2026	16.8	16.41	16.41	16.8	16	1,950
July 10, 2026	16.26	16.6	16.6	16.75	16.26	2,002
July 09, 2026	16.55	16.25	16.25	16.55	16	1,698
July 08, 2026	15.64	15.91	15.91	16.43	15.5	1,892
July 07, 2026	15.5	15.73	15.73	15.8	15.5	1,631
July 06, 2026	15.84	15.61	15.61	15.84	15.5	1,063
July 02, 2026	16	15.57	15.57	16	15.5	738
July 01, 2026	15.36	15.66	15.66	15.75	15.25	2,435
June 30, 2026	15.42	15.57	15.57	15.59	15.29	992
June 29, 2026	14.97	15.31	15.31	15.36	14.97	1,273
June 26, 2026	15	15.06	15.06	15.18	14.65	1,293
June 25, 2026	14.6	14.85	14.85	15.05	14.6	1,146
June 24, 2026	15.3	14.78	14.78	15.3	14.62	852
June 23, 2026	14.76	14.83	14.83	14.95	14.37	1,464
June 22, 2026	14.42	14.79	14.79	15.03	14.42	1,553
June 18, 2026	15.25	14.73	14.73	15.25	14.72	1,176
June 17, 2026	15.42	14.97	14.97	15.42	14.89	2,319
June 16, 2026	15.67	15.21	15.21	15.67	15.18	1,091
June 15, 2026	15.39	15.3	15.3	15.67	15.28	6,018
June 12, 2026	15.7	15.32	15.32	15.72	15.19	947
June 11, 2026	15.71	15.46	15.46	15.72	15.3	3,146
June 10, 2026	15	15.45	15.45	15.58	15	492
June 09, 2026	15.2	15.26	15.26	15.42	14.92	3,054
June 08, 2026	15.55	15.25	15.25	15.6	15	1,441
June 05, 2026	15.57	15.37	15.37	16	15.2	1,364
June 04, 2026	15.9	15.8	15.8	15.94	15.53	892
June 03, 2026	15.85	15.6	15.6	16.1	15.6	1,164
June 02, 2026	16.1	16	16	16.1	15.66	1,535
June 01, 2026	15.92	15.88	15.88	16.05	15.43	3,243
May 29, 2026	16.05	15.99	15.99	16.28	15.68	1,382
May 28, 2026	15.81	15.99	15.99	16.27	15.65	801