Gladstone Investment Corporation (0IVR.L) LSE

Currency In USD

AD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,247.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.54, while $1000 invested 1 year ago would be worth $1,113.7. This corresponds to total returns of 124.77%, 66.55%, 11.37%, respectively, with annualized returns of 10.1%, 10.78%, 11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.4214.7914.7915.0314.421,553
June 18, 202615.2514.7314.7315.2514.721,176
June 17, 202615.4214.9714.9715.4214.892,319
June 16, 202615.6715.2115.2115.6715.181,091
June 15, 202615.3915.315.315.6715.286,018
June 12, 202615.715.3215.3215.7215.19947
June 11, 202615.7115.4615.4615.7215.33,146
June 10, 20261515.4515.4515.5815492
June 09, 202615.215.2615.2615.4214.923,054
June 08, 202615.5515.2515.2515.6151,441
June 05, 202615.5715.3715.371615.21,364
June 04, 202615.915.815.815.9415.53892
June 03, 202615.8515.615.616.115.61,164
June 02, 202616.1161616.115.661,535
June 01, 202615.9215.8815.8816.0515.433,243
May 29, 202616.0515.9915.9916.2815.681,382
May 28, 202615.8115.9915.9916.2715.65801
May 27, 202615.7915.9515.9516.0415.432,148
May 26, 202616.2115.8415.8416.3115.78967
May 22, 202616.8816.0816.0816.8815.98610
May 21, 202616.2916.4116.4116.515.91783
May 20, 202616.3416.216.216.3815.782,011
May 19, 202615.9916.2616.2616.515.992,188
May 18, 202616.4116.1816.1816.5715.99776
May 15, 202616.4916.3816.3816.8816.21798
May 14, 202616.0716.4116.411715.63,525
May 13, 202616.815.6515.6517.1414.6413,764
May 12, 202616.6516.8116.8116.8516.0813,219
May 11, 202616.5616.6316.6316.8216.321,629
May 08, 202616.3916.6716.6716.6816.35774
May 07, 202616.9616.3716.3716.9616.182,013
May 06, 202616.916.9216.9217.1916.752,064
May 05, 202616.8816.8316.8316.916.511,054
May 01, 202616.716.7716.7716.8316.392,660
April 30, 202616.1916.5216.5216.716.191,729
April 29, 202616.216.3216.3216.3816.13,577
April 28, 202616.3616.2216.2216.5915.82,690
April 27, 202616.1916.5716.5716.9216.118,240
April 24, 202616.3916.2616.2616.415.943,854
April 23, 202616.5416.2116.2116.5416.12,620
April 22, 202615.7216.3916.3916.5315.727,710
April 21, 202616.1615.8815.8816.1615.762,699
April 20, 202615.7115.8815.8816.1115.615,707
April 17, 202615.7515.9215.9215.9815.219,369
April 16, 202615.2115.4315.4315.7515.21950
April 15, 202615.1415.3315.3315.3415.052,841
April 14, 202615.1915.0715.0715.1914.94,445
April 13, 202614.5314.8514.8514.8614.532,608
April 10, 202614.4614.6714.6714.7514.461,530
April 09, 202614.514.6614.6614.9914.56,140
April 08, 202614.8414.7314.7314.9914.57,861
April 07, 202614.7514.6914.6914.7514.475,012
April 02, 20261414.4314.4314.44141,650
April 01, 202614.514.2914.3114.5141,980
March 31, 202614.414.1514.1514.414.073,694
March 30, 202614.0314.1114.1314.2213.68,467
March 27, 202614.3713.9413.9314.3713.9114,338
March 26, 20261414.4314.4214.52144,037
March 25, 202614.1914.2714.2914.4141,536
March 24, 202614.2514.214.214.7142,108
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved