Gladstone Investment Corp. (0IVR.L) LSE

Currency In USD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,285.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.94, while $1000 invested 1 year ago would be worth $1,106.7. This corresponds to total returns of 128.57%, 44.89%, 10.67%, respectively, with annualized returns of 9.85%, 7.71%, 10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.3	15.26	15.26	15.6	15.06	684
November 10, 2026	15.5	15.09	15.09	15.5	14.87	1,427
November 09, 2026	15.32	15.05	15.05	15.44	14.87	19,282
November 06, 2026	14.93	14.96	14.96	15.25	14.75	995
November 05, 2026	14.94	14.81	14.81	15.75	14.79	786
November 04, 2026	15.32	15.39	15.39	15.62	15	1,156
November 03, 2026	15.42	15.09	15.09	15.49	15.04	362
November 02, 2026	15.38	15.29	15.29	15.38	14.94	2,177
October 30, 2026	15.58	15.14	15.14	15.58	15.03	1,829
October 29, 2026	14.81	15.24	15.24	15.35	14.81	670
October 28, 2026	14.85	14.99	14.99	15.14	14.83	634
October 27, 2026	14.76	14.93	14.93	14.96	14.43	582
October 26, 2026	14.82	14.68	14.68	14.94	14.48	895
October 23, 2026	14.79	14.55	14.55	14.92	14.48	1,166
October 22, 2026	14.94	14.82	14.82	14.95	14.62	502
October 21, 2026	14.97	14.79	14.79	15	14.46	802
October 20, 2026	14.84	14.89	14.89	15.06	14.75	1,605
October 19, 2026	15.23	14.81	14.81	15.31	14.81	2,997
October 16, 2026	15.52	15.14	15.14	15.52	15.14	821
October 15, 2026	15.25	15.42	15.42	15.47	15.14	1,612
October 14, 2026	15.47	15.2	15.2	15.5	15.01	425
October 13, 2026	15.36	15.27	15.27	15.49	15.25	555
October 12, 2026	15.45	15.34	15.34	15.45	15.18	319
October 09, 2026	15.45	15.31	15.31	15.48	15.01	3,082
October 08, 2026	15.15	15.37	15.37	15.39	15.02	370
October 07, 2026	15.21	15.23	15.23	15.46	15.11	1,522
October 06, 2026	15.69	15.47	15.47	15.69	15.42	1,194
October 05, 2026	15.81	15.66	15.66	15.82	15.46	830
October 02, 2026	15.97	15.67	15.67	16.25	15.49	1,302
October 01, 2026	15.75	15.67	15.67	15.83	15.46	759
September 30, 2026	15.98	15.68	15.68	16.3	15.46	338
September 29, 2026	15.85	15.75	15.75	15.99	15.52	799
September 28, 2026	15.72	15.77	15.77	15.96	15.5	684
September 25, 2026	15.65	15.66	15.66	15.93	15.46	1,858
September 24, 2026	15.71	15.67	15.67	15.9	15.46	972
September 23, 2026	15.46	15.6	15.6	16	15.46	646
September 22, 2026	15.95	15.84	15.84	15.99	15.46	942
September 21, 2026	15.93	15.82	15.82	16	15.46	2,085
September 18, 2026	16.4	15.91	15.91	16.4	15.81	1,410
September 17, 2026	16.4	16.26	16.26	16.4	15.84	1,276
September 16, 2026	16	15.93	15.93	16.2	15.8	752
September 15, 2026	15.85	15.96	15.96	16.23	15.82	812
September 11, 2026	15.98	15.97	15.97	16.4	15.93	1,228
September 10, 2026	15.98	16.08	16.08	16.4	15.98	1,317
September 09, 2026	16.12	16.17	16.17	16.28	16.08	690
September 08, 2026	15.98	16.35	16.35	16.77	15.98	2,117
September 04, 2026	16.52	16.51	16.51	16.81	16.25	940
September 03, 2026	15.98	16.37	16.37	16.64	15.98	332
September 02, 2026	16.53	16.45	16.45	16.53	15.98	571
September 01, 2026	16.43	16.43	16.43	17	16.28	770
August 28, 2026	16.54	16.46	16.46	16.75	16.35	424
August 27, 2026	15.98	16.45	16.45	16.63	15.98	731
August 26, 2026	16.65	16.42	16.42	16.65	16.4	412
August 25, 2026	16.6	16.42	16.42	16.63	16.39	484
August 24, 2026	16.5	16.42	16.42	16.62	16.05	641
August 21, 2026	16.05	16.33	16.33	16.5	16.05	1,028
August 20, 2026	16.43	16.3	16.3	16.5	16.05	679
August 19, 2026	16.3	16.27	16.27	16.5	15.98	3,583
August 18, 2026	16.58	16.24	16.24	16.58	16.02	1,084
August 17, 2026	16.55	16.24	16.24	16.6	15.98	1,496