Gladstone Investment Corporation (0IVR.L) LSE

Currency In USD

AD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,451.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.08, while $1000 invested 1 year ago would be worth $1,202.83. This corresponds to total returns of 145.14%, 75.71%, 20.28%, respectively, with annualized returns of 11.09%, 11.99%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0116.1316.1316.4515.931,595
July 30, 202616.5516.1816.1816.5516845
July 29, 202616.1816.3316.3316.616.18926
July 28, 202616.1816.3516.3516.5216.18483
July 27, 202615.9716.1716.1716.3415.5681
July 24, 20261615.8715.8716.1315.781,740
July 23, 20261616.0616.0616.4316514
July 22, 202616.5416.3716.3716.6316.11,232
July 21, 202616.6416.616.616.7216.172,049
July 20, 202616.4616.3516.3516.7816.151,306
July 17, 202616.9216.5116.5116.9916.51787
July 16, 202616.4316.7716.7716.816.35747
July 15, 202616.4116.6816.6816.7716.412,524
July 14, 20261616.5116.5116.6216593
July 13, 202616.816.4116.4116.8161,950
July 10, 202616.2616.616.616.7516.262,002
July 09, 202616.5516.2516.2516.55161,698
July 08, 202615.6415.9115.9116.4315.51,892
July 07, 202615.515.7315.7315.815.51,631
July 06, 202615.8415.6115.6115.8415.51,063
July 02, 20261615.5715.571615.5738
July 01, 202615.3615.6615.6615.7515.252,435
June 30, 202615.4215.5715.5715.5915.29992
June 29, 202614.9715.3115.3115.3614.971,273
June 26, 20261515.0615.0615.1814.651,293
June 25, 202614.614.8514.8515.0514.61,146
June 24, 202615.314.7814.7815.314.62852
June 23, 202614.7614.8314.8314.9514.371,464
June 22, 202614.4214.7914.7915.0314.421,553
June 18, 202615.2514.7314.7315.2514.721,176
June 17, 202615.4214.9714.9715.4214.892,319
June 16, 202615.6715.2115.2115.6715.181,091
June 15, 202615.3915.315.315.6715.286,018
June 12, 202615.715.3215.3215.7215.19947
June 11, 202615.7115.4615.4615.7215.33,146
June 10, 20261515.4515.4515.5815492
June 09, 202615.215.2615.2615.4214.923,054
June 08, 202615.5515.2515.2515.6151,441
June 05, 202615.5715.3715.371615.21,364
June 04, 202615.915.815.815.9415.53892
June 03, 202615.8515.615.616.115.61,164
June 02, 202616.1161616.115.661,535
June 01, 202615.9215.8815.8816.0515.433,243
May 29, 202616.0515.9915.9916.2815.681,382
May 28, 202615.8115.9915.9916.2715.65801
May 27, 202615.7915.9515.9516.0415.432,148
May 26, 202616.2115.8415.8416.3115.78967
May 22, 202616.8816.0816.0816.8815.98610
May 21, 202616.2916.4116.4116.515.91783
May 20, 202616.3416.216.216.3815.782,011
May 19, 202615.9916.2616.2616.515.992,188
May 18, 202616.4116.1816.1816.5715.99776
May 15, 202616.4916.3816.3816.8816.21798
May 14, 202616.0716.4116.411715.63,525
May 13, 202616.815.6515.6517.1414.6413,764
May 12, 202616.6516.8116.8116.8516.0813,219
May 11, 202616.5616.6316.6316.8216.321,629
May 08, 202616.3916.6716.6716.6816.35774
May 07, 202616.9616.3716.3716.9616.182,013
May 06, 202616.916.9216.9217.1916.752,064
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved