Gladstone Investment Corporation (0IVR.L) LSE

Currency In USD

AD

0IVR.L Historical Return

If you invested $1000 in Gladstone Investment Corporation (0IVR.L) since IPO date, it would be worth $2,427.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.37, while $1000 invested 1 year ago would be worth $1,166.54. This corresponds to total returns of 142.71%, 79.24%, 16.65%, respectively, with annualized returns of 10.81%, 12.38%, 16.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.9815.9715.9716.415.931,228
September 10, 202615.9816.0816.0816.415.981,317
September 09, 202616.1216.1716.1716.2816.08690
September 08, 202615.9816.3516.3516.7715.982,117
September 04, 202616.5216.5116.5116.8116.25940
September 03, 202615.9816.3716.3716.6415.98332
September 02, 202616.5316.4516.4516.5315.98571
September 01, 202616.4316.4316.431716.28770
August 28, 202616.5416.4616.4616.7516.35424
August 27, 202615.9816.4516.4516.6315.98731
August 26, 202616.6516.4216.4216.6516.4412
August 25, 202616.616.4216.4216.6316.39484
August 24, 202616.516.4216.4216.6216.05641
August 21, 202616.0516.3316.3316.516.051,028
August 20, 202616.4316.316.316.516.05679
August 19, 202616.316.2716.2716.515.983,583
August 18, 202616.5816.2416.2416.5816.021,084
August 17, 202616.5516.2416.2416.615.981,496
August 14, 20261716.316.31716.25663
August 13, 202616.4516.5416.5416.716.34673
August 12, 202616.716.4716.4716.716.35651
August 11, 202616.1416.5716.5716.6516.12,061
August 10, 202616.516.4216.4217.0916.21,336
August 07, 202616.516.6916.6916.8616.154,594
August 06, 202616.816.9716.9717.0216.251,987
August 05, 202617.1916.4816.4817.1916.42478
August 04, 202616.5416.8216.8217.116.51547
August 03, 202616.4516.6616.6616.6616.044,768
July 31, 202616.0116.1316.1316.4515.931,595
July 30, 202616.5516.1816.1816.5516845
July 29, 202616.1816.3316.3316.616.18926
July 28, 202616.1816.3516.3516.5216.18483
July 27, 202615.9716.1716.1716.3415.5681
July 24, 20261615.8715.8716.1315.781,740
July 23, 20261616.0616.0616.4316514
July 22, 202616.5416.3716.3716.6316.11,232
July 21, 202616.6416.616.616.7216.172,049
July 20, 202616.4616.3516.3516.7816.151,306
July 17, 202616.9216.5116.5116.9916.51787
July 16, 202616.4316.7716.7716.816.35747
July 15, 202616.4116.6816.6816.7716.412,524
July 14, 20261616.5116.5116.6216593
July 13, 202616.816.4116.4116.8161,950
July 10, 202616.2616.616.616.7516.262,002
July 09, 202616.5516.2516.2516.55161,698
July 08, 202615.6415.9115.9116.4315.51,892
July 07, 202615.515.7315.7315.815.51,631
July 06, 202615.8415.6115.6115.8415.51,063
July 02, 20261615.5715.571615.5738
July 01, 202615.3615.6615.6615.7515.252,435
June 30, 202615.4215.5715.5715.5915.29992
June 29, 202614.9715.3115.3115.3614.971,273
June 26, 20261515.0615.0615.1814.651,293
June 25, 202614.614.8514.8515.0514.61,146
June 24, 202615.314.7814.7815.314.62852
June 23, 202614.7614.8314.8314.9514.371,464
June 22, 202614.4214.7914.7915.0314.421,553
June 18, 202615.2514.7314.7315.2514.721,176
June 17, 202615.4214.9714.9715.4214.892,319
June 16, 202615.6715.2115.2115.6715.181,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved