Global Net Lease, Inc. (0IW3.L) LSE

9.42

+0.25(+2.73%)

Updated at June 02 06:21PM

Currency In USD

0IW3.L Historical Return

If you invested $1000 in Global Net Lease, Inc. (0IW3.L) since IPO date, it would be worth $929.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.12, while $1000 invested 1 year ago would be worth $1,313.81. This corresponds to total returns of -7.01%, -15.29%, 31.38%, respectively, with annualized returns of -0.87%, -3.27%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.25	9.42	9.42	9.42	9.16	166
June 01, 2026	9.4	9.17	9.17	9.4	9.16	294
May 29, 2026	9.72	9.38	9.38	9.72	9.38	658
May 28, 2026	9.32	9.48	9.48	9.48	9.32	294
May 27, 2026	9.35	9.52	9.52	9.54	9.35	297
May 26, 2026	9.35	9.51	9.51	9.51	9.31	1,122
May 22, 2026	9.34	9.37	9.37	9.49	9.3	156
May 21, 2026	9.42	9.43	9.43	9.43	9.29	924
May 20, 2026	9.23	9.17	9.17	9.42	9.17	93
May 19, 2026	9.39	9.31	9.31	9.39	9.3	43
May 18, 2026	9.27	9.34	9.34	9.35	9.18	2,878
May 15, 2026	9.1	9.31	9.31	9.31	9.1	257
May 14, 2026	9	9.16	9.16	9.22	9	1,126
May 13, 2026	9.03	9.15	9.15	9.15	9.03	178
May 12, 2026	9.15	9.13	9.13	9.21	9.02	4,747
May 11, 2026	9.19	9.1	9.1	9.32	9.02	186
May 08, 2026	9.2	9.24	9.24	9.24	9.04	254
May 07, 2026	9.23	9.11	9.11	9.28	9.03	91
May 06, 2026	9.24	9.06	9.06	9.3	9.05	211
May 05, 2026	9.23	9.18	9.18	9.38	9.15	452
May 01, 2026	9.65	9.46	9.46	9.65	9.44	50
April 30, 2026	9.43	9.57	9.57	9.62	9.43	212
April 29, 2026	9.51	9.52	9.52	9.56	9.49	133
April 28, 2026	9.51	9.42	9.42	9.51	9.39	736
April 27, 2026	9.44	9.42	9.42	9.6	9.42	239
April 24, 2026	9.42	9.51	9.51	9.51	9.42	180
April 23, 2026	9.45	9.45	9.45	9.49	9.41	218
April 22, 2026	9.58	9.44	9.44	9.58	9.44	351
April 21, 2026	9.75	9.57	9.57	9.75	9.52	61
April 20, 2026	9.7	9.61	9.61	9.75	9.52	858
April 17, 2026	9.61	9.67	9.67	9.68	9.38	2,498
April 16, 2026	9.42	9.62	9.62	9.66	9.42	512
April 15, 2026	9.53	9.43	9.43	9.55	9.4	276
April 14, 2026	9.53	9.46	9.46	9.6	9.41	454
April 13, 2026	9.51	9.49	9.49	9.55	9.29	2,367
April 10, 2026	9.69	9.56	9.56	9.73	9.56	734
April 09, 2026	9.59	9.69	9.69	9.69	9.56	59
April 08, 2026	9.51	9.58	9.58	9.65	9.51	594
April 07, 2026	9.35	9.37	9.37	9.42	9.33	685
April 02, 2026	9.54	9.37	9.37	9.54	9.31	275
April 01, 2026	9.32	9.5	9.5	9.5	9.32	138
March 31, 2026	9.27	9.34	9.33	9.38	9.19	202
March 30, 2026	9.08	9.21	9.19	9.28	9.08	190
March 27, 2026	9.15	9.15	9.18	9.19	9.11	143
March 26, 2026	9.2	9.21	9.21	9.21	8.99	373
March 25, 2026	9.16	9.2	9.19	9.41	9.16	1,217
March 24, 2026	9.29	9.25	9.25	9.29	9.12	68
March 23, 2026	9.24	9.26	9.26	9.42	9.24	256
March 20, 2026	9.52	9.18	9.18	9.68	9.15	1,277
March 19, 2026	9.5	9.61	9.53	9.68	9.46	4,131
March 18, 2026	9.91	9.64	9.65	9.91	9.56	284
March 17, 2026	9.68	9.79	9.79	9.83	9.68	519
March 16, 2026	9.33	9.68	9.68	9.68	9.33	238
March 13, 2026	9.45	9.41	9.41	9.7	9.41	410
March 12, 2026	9.47	9.41	9.47	9.47	9.16	239
March 11, 2026	9.47	9.36	9.31	9.47	9.31	109
March 10, 2026	9.4	9.41	9.41	9.42	9.32	908
March 09, 2026	9.16	9.28	9.28	9.29	9.16	577
March 06, 2026	9.23	9.25	9.25	9.4	9.17	1,364
March 05, 2026	9.46	9.32	9.32	9.46	9.29	1,237