Global Net Lease, Inc. (0IW3.L) LSE

8.05

-0.005(-0.06%)

Updated at September 08 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.058.058.1181,375
September 04, 20257.877.897.897.967.81871
September 03, 20257.87.827.827.837.782,631
September 02, 20257.827.787.787.887.78402
August 29, 20257.777.777.777.817.7769
August 28, 20257.747.757.757.757.7410
August 27, 20257.677.757.757.757.67357
August 26, 20257.737.787.787.787.632,959
August 22, 20257.737.987.957.987.735,643
August 21, 20257.777.767.767.87.76134
August 20, 20257.817.817.817.867.792,001
August 19, 20257.77.667.667.87.66384
August 18, 20257.487.497.497.527.46293
August 15, 20257.397.517.517.547.39120
August 14, 20257.637.587.587.637.5813
August 13, 20257.557.667.667.667.5265
August 12, 20257.487.487.487.497.4458
August 11, 20257.757.617.617.757.58226
August 08, 20257.497.697.697.747.493,177
August 07, 20256.837.327.327.416.8334,609
August 06, 20256.876.836.836.886.832,932
August 05, 20256.926.896.896.966.89325
August 04, 20256.917776.91947
August 01, 20256.976.976.976.976.973,200
July 31, 20256.977.057.057.096.9758
July 30, 20257.157.137.137.157.0410,456
July 29, 20257.047.087.087.137.02632
July 28, 20257.157.127.127.167.11878
July 25, 20257.177.097.097.177.09170
July 24, 20257.117.127.127.127.07243
July 23, 20257.057.037.037.087.01181
July 22, 20257.047.127.127.127.04102
July 21, 20257.157.017.017.157.01354
July 18, 20257.197.17.17.197.1817
July 17, 20257.177.127.127.237.11653
July 16, 20257.317.27.27.337.24,727
July 15, 20257.457.57.57.57.36112
July 14, 20257.417.397.397.417.31350
July 11, 20257.47.357.357.477.33,465
July 10, 20257.557.627.437.647.511,501
July 09, 20257.577.617.427.637.551,056
July 08, 20257.827.547.357.827.545,012
July 07, 20257.737.737.547.777.67517
July 03, 20257.717.727.727.787.67320
July 02, 20257.67.627.627.667.6286
July 01, 20257.587.637.637.697.58178
June 30, 20257.487.517.517.527.48786
June 27, 20257.537.527.527.537.43786
June 26, 20257.337.387.387.47.33218
June 25, 20257.457.377.377.457.37356
June 24, 20257.637.547.547.637.542,019
June 23, 20257.517.537.537.557.42241
June 20, 20257.367.447.447.527.343,956
June 18, 20257.317.47.47.47.31107
June 17, 20257.37.297.297.327.263,395
June 16, 20257.477.417.417.477.4182
June 13, 20257.57.297.297.57.294,819
June 12, 20257.657.597.597.657.5915
June 11, 20257.757.847.847.857.75548
June 10, 20257.697.757.757.777.69147