Global Net Lease, Inc. (0IW3.L) LSE

Currency In USD

AD

0IW3.L Historical Return

If you invested $1000 in Global Net Lease, Inc. (0IW3.L) since IPO date, it would be worth $821.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.99, while $1000 invested 1 year ago would be worth $1,070.79. This corresponds to total returns of -17.87%, -11.3%, 7.08%, respectively, with annualized returns of -2.24%, -2.37%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IW3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.188.238.238.348.11,565
September 30, 20268.298.358.358.468.26568
September 29, 20268.418.348.348.558.3410,091
September 28, 20268.568.478.478.668.47687
September 25, 20268.578.648.648.748.57358
September 24, 20268.738.628.628.88.621,391
September 23, 20268.698.78.78.88.6133
September 22, 20268.88.788.788.878.72531
September 21, 20268.738.88.88.918.73163
September 18, 20268.898.848.848.918.77771
September 17, 20268.958.868.8698.85326
September 16, 20268.948.968.969.18.941,047
September 15, 20269.089.059.059.099.01160
September 11, 20269.129.089.089.159.0734
September 10, 20269.089.089.089.159.07296
September 09, 20269.049.079.079.219.04351
September 08, 202699.119.119.179363
September 04, 20269.139.169.169.218.9652
September 03, 20269.219.149.149.249.1657
September 02, 20269.199.169.169.259.12689
September 01, 20269.219.129.129.39.122,659
August 28, 20269.199.179.179.229.071,643
August 27, 20269.219.129.129.229.07218
August 26, 20269.319.169.169.319.15310
August 25, 20269.169.239.239.259.0786
August 24, 20269.059.159.159.28.987,542
August 21, 20269.079.099.099.29.05129
August 20, 20269.29.069.069.28.89280
August 19, 20268.828.928.929.018.82674
August 18, 20268.878.918.918.958.751,447
August 17, 20268.818.778.778.968.758,640
August 14, 20268.948.88.89.118.83,308
August 13, 20269.078.998.999.28.97182
August 12, 20269.099.039.039.098.9669
August 11, 20269.359.149.149.359.1441
August 10, 20269.169.229.229.248.974,924
August 07, 20269.299.19.19.299.04230
August 06, 20268.89.019.019.118.81,760
August 05, 20268.668.628.628.748.444,754
August 04, 20268.738.658.658.738.6765
August 03, 20268.688.688.688.848.59614
July 31, 20268.798.718.718.988.7381
July 30, 20268.898.748.748.998.73116
July 29, 20268.898.868.868.898.75118
July 28, 20269.058.968.969.058.84286
July 27, 20268.98.938.9398.8103
July 23, 20269.098.938.939.248.93460
July 22, 20269.259.189.189.259.14660
July 21, 20269.299.19.19.299.0756
July 20, 20269.349.139.139.349.11900
July 17, 20269.319.159.159.539.15170
July 16, 20268.939.329.329.348.92934
July 15, 20268.888.938.938.938.75452
July 14, 20268.858.88.88.878.77312
July 13, 202698.948.949.128.89485
July 10, 20269.19.039.039.198.98912
July 09, 20268.978.998.999.048.9155
July 08, 20268.888.978.979.068.88254
July 07, 20269.089.029.029.179.0268
July 06, 20269.289.119.119.329.07125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved