9.04
+0.005(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.03 | 8.97 | 8.97 | 9.09 | 8.88 | 1,691 |
| January 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | 420 |
| January 12, 2026 | 8.76 | 9.03 | 9.03 | 9.1 | 8.74 | 4,433 |
| January 09, 2026 | 8.87 | 9.01 | 8.82 | 9.03 | 8.87 | 1,015 |
| January 08, 2026 | 8.9 | 8.99 | 8.8 | 9.02 | 8.85 | 1,705 |
| January 07, 2026 | 8.84 | 8.88 | 8.69 | 8.92 | 8.81 | 951 |
| January 06, 2026 | 8.82 | 8.65 | 8.65 | 8.82 | 8.65 | 1,230 |
| January 05, 2026 | 8.77 | 8.87 | 8.87 | 8.9 | 8.77 | 989 |
| January 02, 2026 | 8.6 | 8.77 | 8.77 | 8.77 | 8.6 | 1,964 |
| December 31, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.6 | 512 |
| December 30, 2025 | 8.51 | 8.58 | 8.58 | 8.6 | 8.51 | 140 |
| December 29, 2025 | 8.63 | 8.51 | 8.51 | 8.63 | 8.51 | 376 |
| December 24, 2025 | 8.28 | 8.47 | 8.47 | 8.47 | 8.28 | 1,469 |
| December 23, 2025 | 8.3 | 8.27 | 8.27 | 8.3 | 8.24 | 29 |
| December 22, 2025 | 8.33 | 8.34 | 8.34 | 8.42 | 8.33 | 217 |
| December 19, 2025 | 8.44 | 8.4 | 8.41 | 8.47 | 8.4 | 62 |
| December 18, 2025 | 8.57 | 8.43 | 8.43 | 8.57 | 8.41 | 189 |
| December 17, 2025 | 8.46 | 8.53 | 8.53 | 8.55 | 8.46 | 2,183 |
| December 16, 2025 | 8.45 | 8.43 | 8.43 | 8.45 | 8.39 | 2,733 |
| December 15, 2025 | 8.33 | 8.36 | 8.36 | 8.36 | 8.32 | 425 |
| December 12, 2025 | 8.28 | 8.25 | 8.25 | 8.28 | 8.17 | 5,100 |
| December 11, 2025 | 8.39 | 8.23 | 8.23 | 8.39 | 8.23 | 272 |
| December 10, 2025 | 8.36 | 8.31 | 8.31 | 8.36 | 8.25 | 126 |
| December 09, 2025 | 8.13 | 8.31 | 8.31 | 8.31 | 8.13 | 659 |
| December 08, 2025 | 8.12 | 8.12 | 8.12 | 8.14 | 8.12 | 392 |
| December 05, 2025 | 8.1 | 8.08 | 8.08 | 8.13 | 8.08 | 29 |
| December 04, 2025 | 8.2 | 8.2 | 8.2 | 8.24 | 8.2 | 313 |
| December 03, 2025 | 8.15 | 8.19 | 8.19 | 8.19 | 8.14 | 2,221 |
| December 02, 2025 | 8.2 | 8.14 | 8.14 | 8.25 | 8.14 | 87 |
| December 01, 2025 | 8.17 | 8.17 | 8.17 | 8.24 | 8.16 | 141 |
| November 28, 2025 | 8.22 | 8.19 | 8.19 | 8.22 | 8.19 | 181 |
| November 26, 2025 | 8.17 | 8.22 | 8.22 | 8.22 | 8.17 | 68 |
| November 25, 2025 | 8.12 | 8.18 | 8.18 | 8.27 | 8.08 | 1,684 |
| November 24, 2025 | 7.97 | 8 | 8 | 8.02 | 7.92 | 416 |
| November 21, 2025 | 7.85 | 7.92 | 7.92 | 7.92 | 7.68 | 503 |
| November 20, 2025 | 7.87 | 7.81 | 7.81 | 7.87 | 7.81 | 290 |
| November 19, 2025 | 7.9 | 7.86 | 7.86 | 7.96 | 7.86 | 763 |
| November 18, 2025 | 7.86 | 7.91 | 7.91 | 7.91 | 7.82 | 953 |
| November 17, 2025 | 7.95 | 7.89 | 7.89 | 7.98 | 7.89 | 438 |
| November 14, 2025 | 7.97 | 7.85 | 7.85 | 7.97 | 7.85 | 45 |
| November 13, 2025 | 7.7 | 7.9 | 7.9 | 7.93 | 7.7 | 1,310 |
| November 12, 2025 | 7.88 | 7.86 | 7.86 | 7.89 | 7.83 | 476 |
| November 11, 2025 | 7.91 | 7.95 | 7.95 | 7.96 | 7.91 | 415 |
| November 10, 2025 | 8.06 | 7.93 | 7.93 | 8.09 | 7.88 | 250 |
| November 07, 2025 | 7.92 | 7.95 | 7.95 | 7.98 | 7.92 | 546 |
| November 06, 2025 | 7.64 | 8 | 8 | 8 | 7.64 | 22,233 |
| November 05, 2025 | 7.55 | 7.56 | 7.56 | 7.59 | 7.55 | 466 |
| November 04, 2025 | 7.6 | 7.54 | 7.54 | 7.6 | 7.54 | 549 |
| November 03, 2025 | 7.55 | 7.63 | 7.63 | 7.63 | 7.5 | 183 |
| October 31, 2025 | 7.6 | 7.66 | 7.66 | 7.66 | 7.57 | 3,745 |
| October 30, 2025 | 7.54 | 7.54 | 7.54 | 7.6 | 7.52 | 6,190 |
| October 29, 2025 | 7.7 | 7.53 | 7.53 | 7.7 | 7.53 | 3,531 |
| October 28, 2025 | 7.71 | 7.69 | 7.69 | 7.71 | 7.67 | 2,620 |
| October 27, 2025 | 7.76 | 7.67 | 7.67 | 7.76 | 7.63 | 1,422 |
| October 24, 2025 | 7.66 | 7.68 | 7.68 | 7.68 | 7.64 | 428 |
| October 23, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.6 | 61 |
| October 22, 2025 | 7.66 | 7.5 | 7.5 | 7.66 | 7.5 | 938 |
| October 21, 2025 | 7.7 | 7.67 | 7.67 | 7.71 | 7.67 | 577 |
| October 20, 2025 | 7.71 | 7.72 | 7.72 | 7.73 | 7.67 | 90 |
| October 17, 2025 | 7.74 | 7.78 | 7.76 | 7.78 | 7.74 | 300 |