Global Net Lease, Inc. (0IW3.L) LSE

9.45

+0.0095(+0.10%)

Updated at April 23 06:22PM

Currency In USD

0IW3.L Historical Return

If you invested $1000 in Global Net Lease, Inc. (0IW3.L) since IPO date, it would be worth $932.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.21, while $1000 invested 1 year ago would be worth $1,327.08. This corresponds to total returns of -6.72%, -11.28%, 32.71%, respectively, with annualized returns of -0.84%, -2.37%, 32.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	9.45	9.45	9.45	9.49	9.41	218
April 22, 2026	9.58	9.44	9.44	9.58	9.44	351
April 21, 2026	9.75	9.57	9.57	9.75	9.52	61
April 20, 2026	9.7	9.61	9.61	9.75	9.52	858
April 17, 2026	9.61	9.67	9.67	9.68	9.38	2,498
April 16, 2026	9.42	9.62	9.62	9.66	9.42	512
April 15, 2026	9.53	9.43	9.43	9.55	9.4	276
April 14, 2026	9.53	9.46	9.46	9.6	9.41	454
April 13, 2026	9.51	9.49	9.49	9.55	9.29	2,367
April 10, 2026	9.69	9.56	9.56	9.73	9.56	734
April 09, 2026	9.59	9.69	9.69	9.69	9.56	59
April 08, 2026	9.51	9.58	9.58	9.65	9.51	594
April 07, 2026	9.35	9.37	9.37	9.42	9.33	685
April 02, 2026	9.54	9.37	9.37	9.54	9.31	275
April 01, 2026	9.32	9.5	9.5	9.5	9.32	138
March 31, 2026	9.27	9.34	9.33	9.38	9.19	202
March 30, 2026	9.08	9.21	9.19	9.28	9.08	190
March 27, 2026	9.15	9.15	9.18	9.19	9.11	143
March 26, 2026	9.2	9.21	9.21	9.21	8.99	373
March 25, 2026	9.16	9.2	9.19	9.41	9.16	1,217
March 24, 2026	9.29	9.25	9.25	9.29	9.12	68
March 23, 2026	9.24	9.26	9.26	9.42	9.24	256
March 20, 2026	9.52	9.18	9.18	9.68	9.15	1,277
March 19, 2026	9.5	9.61	9.53	9.68	9.46	4,131
March 18, 2026	9.91	9.64	9.65	9.91	9.56	284
March 17, 2026	9.68	9.79	9.79	9.83	9.68	519
March 16, 2026	9.33	9.68	9.68	9.68	9.33	238
March 13, 2026	9.45	9.41	9.41	9.7	9.41	410
March 12, 2026	9.47	9.41	9.47	9.47	9.16	239
March 11, 2026	9.47	9.36	9.31	9.47	9.31	109
March 10, 2026	9.4	9.41	9.41	9.42	9.32	908
March 09, 2026	9.16	9.28	9.28	9.29	9.16	577
March 06, 2026	9.23	9.25	9.25	9.4	9.17	1,364
March 05, 2026	9.46	9.32	9.32	9.46	9.29	1,237
March 04, 2026	9.6	9.49	9.49	9.6	9.43	64
March 03, 2026	9.67	9.46	9.44	9.67	9.33	74
March 02, 2026	9.24	9.71	9.71	9.71	9.24	5,358
February 27, 2026	9.39	9.52	9.52	9.57	9.36	1,948
February 26, 2026	9.55	9.64	9.64	9.71	9.55	2,512
February 25, 2026	9.92	9.67	9.67	9.92	9.57	725
February 24, 2026	9.6	9.64	9.64	9.83	9.6	2,141
February 23, 2026	9.7	9.78	9.78	9.83	9.62	723
February 20, 2026	9.77	9.68	9.62	9.8	9.57	128
February 19, 2026	9.65	9.68	9.68	9.68	9.5	167
February 18, 2026	9.8	9.72	9.72	9.84	9.66	1,149
February 17, 2026	9.97	9.85	9.85	9.97	9.8	666
February 13, 2026	9.7	9.88	9.88	9.91	9.7	429
February 12, 2026	9.84	9.89	9.89	10.02	9.82	3,923
February 11, 2026	10	9.93	9.93	10	9.88	1,062
February 10, 2026	9.81	9.93	9.93	9.95	9.78	758
February 09, 2026	9.55	9.56	9.56	9.72	9.52	790
February 06, 2026	9.52	9.6	9.6	9.64	9.41	393
February 05, 2026	9.48	9.54	9.54	9.58	9.42	403
February 04, 2026	9.44	9.56	9.56	9.65	9.44	481
February 03, 2026	9.37	9.34	9.34	9.43	9.28	341
February 02, 2026	9.4	9.33	9.33	9.62	9.3	259
January 30, 2026	9.38	9.38	9.38	9.6	9.31	216
January 29, 2026	9.32	9.48	9.48	9.53	9.32	121
January 28, 2026	9.49	9.49	9.49	9.5	9.39	1,612
January 27, 2026	9.38	9.37	9.37	9.41	9.3	177