Global Net Lease, Inc. (0IW3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IW3.L Historical Return
If you invested $1000 in Global Net Lease, Inc. (0IW3.L) since IPO date, it would be worth $904.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.53, while $1000 invested 1 year ago would be worth $1,304.84. This corresponds to total returns of -9.58%, -10.55%, 30.48%, respectively, with annualized returns of -1.19%, -2.2%, 30.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IW3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.31 | 9.16 | 9.16 | 9.4 | 9.13 | 568 |
| June 18, 2026 | 9.12 | 9.18 | 9.18 | 9.2 | 9.12 | 80 |
| June 17, 2026 | 9.2 | 9.13 | 9.13 | 9.26 | 9.13 | 31 |
| June 16, 2026 | 9.24 | 9.33 | 9.33 | 9.44 | 9.24 | 147 |
| June 15, 2026 | 9.54 | 9.34 | 9.34 | 9.54 | 9.34 | 525 |
| June 12, 2026 | 9.45 | 9.41 | 9.41 | 9.45 | 9.35 | 21 |
| June 11, 2026 | 9.66 | 9.42 | 9.42 | 9.66 | 9.42 | 95 |
| June 10, 2026 | 9.69 | 9.59 | 9.59 | 9.69 | 9.55 | 458 |
| June 09, 2026 | 9.56 | 9.6 | 9.6 | 9.66 | 9.49 | 110 |
| June 08, 2026 | 9.39 | 9.54 | 9.54 | 9.57 | 9.39 | 1,317 |
| June 05, 2026 | 9.36 | 9.38 | 9.38 | 9.48 | 9.36 | 902 |
| June 04, 2026 | 9.37 | 9.31 | 9.31 | 9.37 | 9.21 | 182 |
| June 03, 2026 | 9.42 | 9.23 | 9.23 | 9.43 | 9.22 | 240 |
| June 02, 2026 | 9.25 | 9.42 | 9.42 | 9.42 | 9.16 | 166 |
| June 01, 2026 | 9.4 | 9.17 | 9.17 | 9.4 | 9.16 | 294 |
| May 29, 2026 | 9.72 | 9.38 | 9.38 | 9.72 | 9.38 | 658 |
| May 28, 2026 | 9.32 | 9.48 | 9.48 | 9.48 | 9.32 | 294 |
| May 27, 2026 | 9.35 | 9.52 | 9.52 | 9.54 | 9.35 | 297 |
| May 26, 2026 | 9.35 | 9.51 | 9.51 | 9.51 | 9.31 | 1,122 |
| May 22, 2026 | 9.34 | 9.37 | 9.37 | 9.49 | 9.3 | 156 |
| May 21, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.29 | 924 |
| May 20, 2026 | 9.23 | 9.17 | 9.17 | 9.42 | 9.17 | 93 |
| May 19, 2026 | 9.39 | 9.31 | 9.31 | 9.39 | 9.3 | 43 |
| May 18, 2026 | 9.27 | 9.34 | 9.34 | 9.35 | 9.18 | 2,878 |
| May 15, 2026 | 9.1 | 9.31 | 9.31 | 9.31 | 9.1 | 257 |
| May 14, 2026 | 9 | 9.16 | 9.16 | 9.22 | 9 | 1,126 |
| May 13, 2026 | 9.03 | 9.15 | 9.15 | 9.15 | 9.03 | 178 |
| May 12, 2026 | 9.15 | 9.13 | 9.13 | 9.21 | 9.02 | 4,747 |
| May 11, 2026 | 9.19 | 9.1 | 9.1 | 9.32 | 9.02 | 186 |
| May 08, 2026 | 9.2 | 9.24 | 9.24 | 9.24 | 9.04 | 254 |
| May 07, 2026 | 9.23 | 9.11 | 9.11 | 9.28 | 9.03 | 91 |
| May 06, 2026 | 9.24 | 9.06 | 9.06 | 9.3 | 9.05 | 211 |
| May 05, 2026 | 9.23 | 9.18 | 9.18 | 9.38 | 9.15 | 452 |
| May 01, 2026 | 9.65 | 9.46 | 9.46 | 9.65 | 9.44 | 50 |
| April 30, 2026 | 9.43 | 9.57 | 9.57 | 9.62 | 9.43 | 212 |
| April 29, 2026 | 9.51 | 9.52 | 9.52 | 9.56 | 9.49 | 133 |
| April 28, 2026 | 9.51 | 9.42 | 9.42 | 9.51 | 9.39 | 736 |
| April 27, 2026 | 9.44 | 9.42 | 9.42 | 9.6 | 9.42 | 239 |
| April 24, 2026 | 9.42 | 9.51 | 9.51 | 9.51 | 9.42 | 180 |
| April 23, 2026 | 9.45 | 9.45 | 9.45 | 9.49 | 9.41 | 218 |
| April 22, 2026 | 9.58 | 9.44 | 9.44 | 9.58 | 9.44 | 351 |
| April 21, 2026 | 9.75 | 9.57 | 9.57 | 9.75 | 9.52 | 61 |
| April 20, 2026 | 9.7 | 9.61 | 9.61 | 9.75 | 9.52 | 858 |
| April 17, 2026 | 9.61 | 9.67 | 9.67 | 9.68 | 9.38 | 2,498 |
| April 16, 2026 | 9.42 | 9.62 | 9.62 | 9.66 | 9.42 | 512 |
| April 15, 2026 | 9.53 | 9.43 | 9.43 | 9.55 | 9.4 | 276 |
| April 14, 2026 | 9.53 | 9.46 | 9.46 | 9.6 | 9.41 | 454 |
| April 13, 2026 | 9.51 | 9.49 | 9.49 | 9.55 | 9.29 | 2,367 |
| April 10, 2026 | 9.69 | 9.56 | 9.56 | 9.73 | 9.56 | 734 |
| April 09, 2026 | 9.59 | 9.69 | 9.69 | 9.69 | 9.56 | 59 |
| April 08, 2026 | 9.51 | 9.58 | 9.58 | 9.65 | 9.51 | 594 |
| April 07, 2026 | 9.35 | 9.37 | 9.37 | 9.42 | 9.33 | 685 |
| April 02, 2026 | 9.54 | 9.37 | 9.37 | 9.54 | 9.31 | 275 |
| April 01, 2026 | 9.32 | 9.5 | 9.5 | 9.5 | 9.32 | 138 |
| March 31, 2026 | 9.27 | 9.34 | 9.33 | 9.38 | 9.19 | 202 |
| March 30, 2026 | 9.08 | 9.21 | 9.19 | 9.28 | 9.08 | 190 |
| March 27, 2026 | 9.15 | 9.15 | 9.18 | 9.19 | 9.11 | 143 |
| March 26, 2026 | 9.2 | 9.21 | 9.21 | 9.21 | 8.99 | 373 |
| March 25, 2026 | 9.16 | 9.2 | 9.19 | 9.41 | 9.16 | 1,217 |
| March 24, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.12 | 68 |
AD
