Global Net Lease, Inc. (0IW3.L) LSE

8.47

+0.135(+1.62%)

Updated at December 24 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.288.478.478.478.281,469
December 23, 20258.38.278.278.38.2429
December 22, 20258.338.348.348.428.33217
December 19, 20258.448.48.418.478.462
December 18, 20258.578.438.438.578.41189
December 17, 20258.468.538.538.558.462,183
December 16, 20258.458.438.438.458.392,733
December 15, 20258.338.368.368.368.32425
December 12, 20258.288.258.258.288.175,100
December 11, 20258.398.238.238.398.23272
December 10, 20258.368.318.318.368.25126
December 09, 20258.138.318.318.318.13659
December 08, 20258.128.128.128.148.12392
December 05, 20258.18.088.088.138.0829
December 04, 20258.28.28.28.248.2313
December 03, 20258.158.198.198.198.142,221
December 02, 20258.28.148.148.258.1487
December 01, 20258.178.178.178.248.16141
November 28, 20258.228.198.198.228.19181
November 26, 20258.178.228.228.228.1768
November 25, 20258.128.188.188.278.081,684
November 24, 20257.97888.027.92416
November 21, 20257.857.927.927.927.68503
November 20, 20257.877.817.817.877.81290
November 19, 20257.97.867.867.967.86763
November 18, 20257.867.917.917.917.82953
November 17, 20257.957.897.897.987.89438
November 14, 20257.977.857.857.977.8545
November 13, 20257.77.97.97.937.71,310
November 12, 20257.887.867.867.897.83476
November 11, 20257.917.957.957.967.91415
November 10, 20258.067.937.938.097.88250
November 07, 20257.927.957.957.987.92546
November 06, 20257.648887.6422,233
November 05, 20257.557.567.567.597.55466
November 04, 20257.67.547.547.67.54549
November 03, 20257.557.637.637.637.5183
October 31, 20257.67.667.667.667.573,745
October 30, 20257.547.547.547.67.526,190
October 29, 20257.77.537.537.77.533,531
October 28, 20257.717.697.697.717.672,620
October 27, 20257.767.677.677.767.631,422
October 24, 20257.667.687.687.687.64428
October 23, 20257.617.67.67.617.661
October 22, 20257.667.57.57.667.5938
October 21, 20257.77.677.677.717.67577
October 20, 20257.717.727.727.737.6790
October 17, 20257.747.787.767.787.74300
October 16, 20257.957.827.827.957.82347
October 15, 20257.87.917.917.917.81,172
October 14, 20257.67.697.697.697.53326
October 13, 20257.627.527.527.647.52943
October 10, 20257.797.647.647.797.622,903
October 09, 20257.977.957.767.997.89469
October 08, 20257.97.987.798.077.9609
October 07, 20258.078.077.888.078.07508
October 06, 20258.188.137.938.198.0811,331
October 03, 20258.268.298.098.38.25673
October 02, 20258.178.137.938.178.13693
October 01, 20258.138.127.938.148.12143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved