Global Net Lease, Inc. (0IW3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IW3.L Historical Return
If you invested $1000 in Global Net Lease, Inc. (0IW3.L) since IPO date, it would be worth $665.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.04, while $1000 invested 1 year ago would be worth $876.46. This corresponds to total returns of -33.46%, -26.1%, -12.35%, respectively, with annualized returns of -4.52%, -5.87%, -12.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IW3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.7 | 6.71 | 6.71 | 6.9 | 6.65 | 235 |
| November 10, 2026 | 6.79 | 6.87 | 6.87 | 6.89 | 6.76 | 706 |
| November 09, 2026 | 6.98 | 6.9 | 6.9 | 6.98 | 6.85 | 816 |
| November 06, 2026 | 6.99 | 6.91 | 6.91 | 7.21 | 6.91 | 3,166 |
| November 05, 2026 | 7.11 | 7.02 | 7.02 | 7.11 | 6.97 | 169 |
| November 04, 2026 | 7.09 | 7 | 7 | 7.09 | 6.93 | 498 |
| November 03, 2026 | 6.99 | 6.85 | 6.85 | 7.1 | 6.85 | 414 |
| November 02, 2026 | 7.05 | 6.95 | 6.95 | 7.12 | 6.82 | 2,344 |
| October 30, 2026 | 7.12 | 7.04 | 7.04 | 7.34 | 7.04 | 933 |
| October 29, 2026 | 6.95 | 7.16 | 7.16 | 7.17 | 6.95 | 3,945 |
| October 28, 2026 | 7.04 | 6.92 | 6.92 | 7.07 | 6.86 | 3,622 |
| October 27, 2026 | 6.97 | 7.04 | 7.04 | 7.24 | 6.97 | 8,627 |
| October 26, 2026 | 7.18 | 7.16 | 7.16 | 7.33 | 7.13 | 260 |
| October 23, 2026 | 7.27 | 7.17 | 7.17 | 7.35 | 7.17 | 3,205 |
| October 22, 2026 | 7.2 | 7.24 | 7.24 | 7.25 | 7.06 | 10,273 |
| October 21, 2026 | 7.6 | 7.19 | 7.19 | 7.6 | 7.18 | 2,331 |
| October 20, 2026 | 7.4 | 7.44 | 7.44 | 7.52 | 7.35 | 379 |
| October 19, 2026 | 7.52 | 7.29 | 7.29 | 7.54 | 7.28 | 4,991 |
| October 16, 2026 | 7.5 | 7.47 | 7.47 | 7.51 | 7.4 | 8,904 |
| October 15, 2026 | 7.57 | 7.61 | 7.61 | 7.69 | 7.53 | 700 |
| October 14, 2026 | 7.74 | 7.56 | 7.56 | 7.74 | 7.45 | 1,035 |
| October 13, 2026 | 7.79 | 7.59 | 7.59 | 7.95 | 7.58 | 3,219 |
| October 12, 2026 | 7.73 | 7.87 | 7.87 | 7.88 | 7.58 | 2,862 |
| October 09, 2026 | 7.72 | 7.77 | 7.77 | 7.88 | 7.69 | 7,266 |
| October 08, 2026 | 8.05 | 7.97 | 7.97 | 8.22 | 7.85 | 3,138 |
| October 07, 2026 | 8.23 | 8.11 | 8.11 | 8.29 | 8.1 | 275 |
| October 06, 2026 | 8.22 | 8.12 | 8.12 | 8.23 | 8.11 | 1,720 |
| October 05, 2026 | 8.31 | 8.17 | 8.17 | 8.33 | 8.17 | 316 |
| October 02, 2026 | 8.32 | 8.28 | 8.28 | 8.47 | 8.24 | 368 |
| October 01, 2026 | 8.18 | 8.23 | 8.23 | 8.34 | 8.1 | 1,565 |
| September 30, 2026 | 8.29 | 8.35 | 8.35 | 8.46 | 8.26 | 568 |
| September 29, 2026 | 8.41 | 8.34 | 8.34 | 8.55 | 8.34 | 10,091 |
| September 28, 2026 | 8.56 | 8.47 | 8.47 | 8.66 | 8.47 | 687 |
| September 25, 2026 | 8.57 | 8.64 | 8.64 | 8.74 | 8.57 | 358 |
| September 24, 2026 | 8.73 | 8.62 | 8.62 | 8.8 | 8.62 | 1,391 |
| September 23, 2026 | 8.69 | 8.7 | 8.7 | 8.8 | 8.6 | 133 |
| September 22, 2026 | 8.8 | 8.78 | 8.78 | 8.87 | 8.72 | 531 |
| September 21, 2026 | 8.73 | 8.8 | 8.8 | 8.91 | 8.73 | 163 |
| September 18, 2026 | 8.89 | 8.84 | 8.84 | 8.91 | 8.77 | 771 |
| September 17, 2026 | 8.95 | 8.86 | 8.86 | 9 | 8.85 | 326 |
| September 16, 2026 | 8.94 | 8.96 | 8.96 | 9.1 | 8.94 | 1,047 |
| September 15, 2026 | 9.08 | 9.05 | 9.05 | 9.09 | 9.01 | 160 |
| September 11, 2026 | 9.12 | 9.08 | 9.08 | 9.15 | 9.07 | 34 |
| September 10, 2026 | 9.08 | 9.08 | 9.08 | 9.15 | 9.07 | 296 |
| September 09, 2026 | 9.04 | 9.07 | 9.07 | 9.21 | 9.04 | 351 |
| September 08, 2026 | 9 | 9.11 | 9.11 | 9.17 | 9 | 363 |
| September 04, 2026 | 9.13 | 9.16 | 9.16 | 9.21 | 8.96 | 52 |
| September 03, 2026 | 9.21 | 9.14 | 9.14 | 9.24 | 9.1 | 657 |
| September 02, 2026 | 9.19 | 9.16 | 9.16 | 9.25 | 9.12 | 689 |
| September 01, 2026 | 9.21 | 9.12 | 9.12 | 9.3 | 9.12 | 2,659 |
| August 28, 2026 | 9.19 | 9.17 | 9.17 | 9.22 | 9.07 | 1,643 |
| August 27, 2026 | 9.21 | 9.12 | 9.12 | 9.22 | 9.07 | 218 |
| August 26, 2026 | 9.31 | 9.16 | 9.16 | 9.31 | 9.15 | 310 |
| August 25, 2026 | 9.16 | 9.23 | 9.23 | 9.25 | 9.07 | 86 |
| August 24, 2026 | 9.05 | 9.15 | 9.15 | 9.2 | 8.98 | 7,542 |
| August 21, 2026 | 9.07 | 9.09 | 9.09 | 9.2 | 9.05 | 129 |
| August 20, 2026 | 9.2 | 9.06 | 9.06 | 9.2 | 8.89 | 280 |
| August 19, 2026 | 8.82 | 8.92 | 8.92 | 9.01 | 8.82 | 674 |
| August 18, 2026 | 8.87 | 8.91 | 8.91 | 8.95 | 8.75 | 1,447 |
| August 17, 2026 | 8.81 | 8.77 | 8.77 | 8.96 | 8.75 | 8,640 |
AD
