Global Net Lease, Inc. (0IW3.L) LSE

9.42

+0.25(+2.73%)

Updated at June 02 06:21PM

Currency In USD

0IW3.L Historical Return

If you invested $1000 in Global Net Lease, Inc. (0IW3.L) since IPO date, it would be worth $929.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.12, while $1000 invested 1 year ago would be worth $1,313.81. This corresponds to total returns of -7.01%, -15.29%, 31.38%, respectively, with annualized returns of -0.87%, -3.27%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.259.429.429.429.16166
June 01, 20269.49.179.179.49.16294
May 29, 20269.729.389.389.729.38658
May 28, 20269.329.489.489.489.32294
May 27, 20269.359.529.529.549.35297
May 26, 20269.359.519.519.519.311,122
May 22, 20269.349.379.379.499.3156
May 21, 20269.429.439.439.439.29924
May 20, 20269.239.179.179.429.1793
May 19, 20269.399.319.319.399.343
May 18, 20269.279.349.349.359.182,878
May 15, 20269.19.319.319.319.1257
May 14, 202699.169.169.2291,126
May 13, 20269.039.159.159.159.03178
May 12, 20269.159.139.139.219.024,747
May 11, 20269.199.19.19.329.02186
May 08, 20269.29.249.249.249.04254
May 07, 20269.239.119.119.289.0391
May 06, 20269.249.069.069.39.05211
May 05, 20269.239.189.189.389.15452
May 01, 20269.659.469.469.659.4450
April 30, 20269.439.579.579.629.43212
April 29, 20269.519.529.529.569.49133
April 28, 20269.519.429.429.519.39736
April 27, 20269.449.429.429.69.42239
April 24, 20269.429.519.519.519.42180
April 23, 20269.459.459.459.499.41218
April 22, 20269.589.449.449.589.44351
April 21, 20269.759.579.579.759.5261
April 20, 20269.79.619.619.759.52858
April 17, 20269.619.679.679.689.382,498
April 16, 20269.429.629.629.669.42512
April 15, 20269.539.439.439.559.4276
April 14, 20269.539.469.469.69.41454
April 13, 20269.519.499.499.559.292,367
April 10, 20269.699.569.569.739.56734
April 09, 20269.599.699.699.699.5659
April 08, 20269.519.589.589.659.51594
April 07, 20269.359.379.379.429.33685
April 02, 20269.549.379.379.549.31275
April 01, 20269.329.59.59.59.32138
March 31, 20269.279.349.339.389.19202
March 30, 20269.089.219.199.289.08190
March 27, 20269.159.159.189.199.11143
March 26, 20269.29.219.219.218.99373
March 25, 20269.169.29.199.419.161,217
March 24, 20269.299.259.259.299.1268
March 23, 20269.249.269.269.429.24256
March 20, 20269.529.189.189.689.151,277
March 19, 20269.59.619.539.689.464,131
March 18, 20269.919.649.659.919.56284
March 17, 20269.689.799.799.839.68519
March 16, 20269.339.689.689.689.33238
March 13, 20269.459.419.419.79.41410
March 12, 20269.479.419.479.479.16239
March 11, 20269.479.369.319.479.31109
March 10, 20269.49.419.419.429.32908
March 09, 20269.169.289.289.299.16577
March 06, 20269.239.259.259.49.171,364
March 05, 20269.469.329.329.469.291,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved