Global Net Lease, Inc. (0IW3.L) LSE

9.68

+0.03(+0.31%)

Updated at February 20 06:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269.779.689.689.89.57128
February 19, 20269.659.689.689.689.5167
February 18, 20269.89.729.729.849.661,149
February 17, 20269.979.859.859.979.8666
February 13, 20269.79.889.889.919.7429
February 12, 20269.849.899.8910.029.823,923
February 11, 2026109.939.93109.881,062
February 10, 20269.819.939.939.959.78758
February 09, 20269.559.569.569.729.52790
February 06, 20269.529.69.69.649.41392
February 05, 20269.489.549.549.589.42403
February 04, 20269.449.569.569.659.44481
February 03, 20269.379.349.349.439.28341
February 02, 20269.49.339.339.629.3259
January 30, 20269.389.389.389.69.31216
January 29, 20269.329.429.429.539.32118
January 28, 20269.499.499.499.59.391,612
January 27, 20269.389.379.379.419.3175
January 26, 20269.359.359.359.599.375
January 23, 20269.469.429.429.489.37883
January 22, 20269.599.649.649.729.57698
January 21, 20269.489.419.419.589.412,393
January 20, 20269.399.469.469.469.252,623
January 16, 20269.159.39.39.329.151,471
January 15, 20269.159.269.269.269.13124
January 14, 20269.038.978.979.098.881,691
January 13, 20269.049.049.049.048.99420
January 12, 20268.769.039.039.18.744,433
January 09, 20268.879.018.829.038.871,015
January 08, 20268.98.998.89.028.851,705
January 07, 20268.848.888.698.928.81951
January 06, 20268.828.658.658.828.651,230
January 05, 20268.778.878.878.98.77989
January 02, 20268.68.778.778.778.61,964
December 31, 20258.68.658.658.658.6512
December 30, 20258.518.588.588.68.51140
December 29, 20258.638.518.518.638.51376
December 24, 20258.288.478.478.478.281,469
December 23, 20258.38.278.278.38.2429
December 22, 20258.338.348.348.428.33217
December 19, 20258.448.48.418.478.462
December 18, 20258.578.438.438.578.41189
December 17, 20258.468.538.538.558.462,183
December 16, 20258.458.438.438.458.392,733
December 15, 20258.338.368.368.368.32425
December 12, 20258.288.258.258.288.175,100
December 11, 20258.398.238.238.398.23272
December 10, 20258.368.318.318.368.25126
December 09, 20258.138.318.318.318.13659
December 08, 20258.128.128.128.148.12392
December 05, 20258.18.088.088.138.0829
December 04, 20258.28.28.28.248.2313
December 03, 20258.158.198.198.198.142,221
December 02, 20258.28.148.148.258.1487
December 01, 20258.178.178.178.248.16141
November 28, 20258.228.198.198.228.19181
November 26, 20258.178.228.228.228.1768
November 25, 20258.128.188.188.278.081,684
November 24, 20257.97888.027.92416
November 21, 20257.857.927.927.927.68503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved