Global Payments Inc. (0IW7.L) LSE

73.53

-2.47(-3.25%)

Updated at June 02 07:11PM

Currency In USD

0IW7.L Historical Return

If you invested $1000 in Global Payments Inc. (0IW7.L) since IPO date, it would be worth $900.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.7, while $1000 invested 1 year ago would be worth $998.64. This corresponds to total returns of -9.92%, -60.93%, -0.14%, respectively, with annualized returns of -1.24%, -17.13%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.5	73.53	73.53	75.46	73.08	6,144
June 01, 2026	73.02	76	76	76	72.39	5,263
May 29, 2026	71.97	74.37	74.37	76	71.97	4,890
May 28, 2026	73.44	74.29	74.29	75	72.18	2,708
May 27, 2026	73.28	74.72	74.72	75.39	72.25	307
May 26, 2026	71.48	73.57	73.57	74.56	71.45	73
May 22, 2026	72.6	72.98	72.98	73.99	70.52	554
May 21, 2026	70.67	72.75	72.75	72.75	67.86	290
May 20, 2026	68.44	70.66	70.66	70.66	67.72	903
May 19, 2026	66.65	68.14	68.14	69.99	66.26	669
May 18, 2026	66	68.57	68.57	69.89	66	2,152
May 15, 2026	66.86	67.76	67.76	69.6	66.5	440
May 14, 2026	68.25	67.24	67.24	68.25	66.98	558
May 13, 2026	68.41	66.7	66.7	68.94	66.18	1,218
May 12, 2026	68.31	68.31	68.31	69.81	67.7	1,985
May 11, 2026	66.77	68.43	68.43	70.11	66.77	768
May 08, 2026	70.14	70.02	70.02	70.31	68.83	826
May 07, 2026	69.63	69.18	69.18	72.16	68.96	13,312
May 06, 2026	69.45	69.03	69.03	74.2	68.02	1,606
May 05, 2026	71.7	70.17	70.17	73.33	69.2	249
May 01, 2026	72.73	72.97	72.97	73.48	71.97	78
April 30, 2026	70.95	70.78	70.78	72.81	68.25	2,795
April 29, 2026	66	70.51	70.51	70.7	66	3,768
April 28, 2026	67	69	69	70.35	66	560
April 27, 2026	67.36	68.24	68.24	69.61	67.36	686
April 24, 2026	68.75	66.95	66.95	69.52	65.43	4,660
April 23, 2026	72.11	67.73	67.73	72.3	67.1	669
April 22, 2026	71.6	71.67	71.67	72.65	71.23	1,091
April 21, 2026	73.72	72.86	72.86	74.7	71.54	760
April 20, 2026	73.21	72.84	72.84	73.33	71	448
April 17, 2026	71.6	72.4	72.4	72.94	70.85	1,209
April 16, 2026	71.05	70.88	70.88	71.05	69.91	2,406
April 15, 2026	68.15	70.23	70.23	70.59	68.15	1,853
April 14, 2026	66.6	68.57	68.57	69.43	66.6	1,860
April 13, 2026	64.92	67.87	67.87	67.87	64.3	633
April 10, 2026	66.2	65.63	65.63	66.62	65.13	1,290
April 09, 2026	65.15	63.95	63.95	65.46	63.53	2,721
April 08, 2026	65.09	65.22	65.22	67.44	62.35	900
April 07, 2026	65.13	63.56	63.56	65.13	63.11	1,469
April 02, 2026	65	65.83	64.57	66.14	62.91	1,308
April 01, 2026	68.5	66.82	66.82	68.5	64.03	1,084
March 31, 2026	67.6	65.46	66.9	68.12	64.92	961
March 30, 2026	66.5	66.5	66.5	67.32	65.9	257
March 27, 2026	69.18	66.23	66.09	69.7	66.18	1,606
March 26, 2026	70.5	70.02	70.03	71.96	69	137
March 25, 2026	71.26	71.02	71	72.82	69.67	444
March 24, 2026	72.1	70.81	70.98	72.1	69.16	681
March 23, 2026	68.65	70.9	69.93	71.71	66.79	392
March 20, 2026	69.2	68.2	68.2	69.2	67.47	1,165
March 19, 2026	69.41	68.83	68.83	70.42	67.45	382
March 18, 2026	72.78	70.28	69.55	72.78	69.21	79
March 17, 2026	68.25	72.75	72.75	73.06	68.25	499
March 16, 2026	69.9	68.36	68.7	71.21	67.15	3,417
March 13, 2026	72	68.98	69.09	73	68.52	808
March 12, 2026	72.85	70.5	70.77	73.43	70.5	40
March 11, 2026	72.5	72.41	72.41	74.86	71.59	138
March 10, 2026	77.01	74.43	74.22	77.01	72.73	211
March 09, 2026	75.41	74.09	73.67	75.41	71.96	257
March 06, 2026	76.89	75.2	75.2	77.59	75.2	31
March 05, 2026	77.57	77.29	77.04	78.93	76.87	581