Global Payments Inc. (0IW7.L) LSE

Currency In USD

0IW7.L Historical Return

If you invested $1000 in Global Payments Inc. (0IW7.L) since IPO date, it would be worth $1,231.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.74, while $1000 invested 1 year ago would be worth $1,300.82. This corresponds to total returns of 23.17%, -19.63%, 30.08%, respectively, with annualized returns of 2.39%, -4.27%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	101.95	100.91	100.91	101.95	100.21	2,182
November 10, 2026	98.94	102.52	102.52	102.81	96.48	2,169
November 09, 2026	98.78	98.18	98.18	99.5	95.84	399
November 06, 2026	96.83	97.38	97.38	98.08	91.48	223
November 05, 2026	98.37	95.96	95.96	99.49	95.12	1,607
November 04, 2026	99.42	97.24	97.24	100	96.49	175
November 03, 2026	98.32	98.42	98.42	99.97	97.8	1,191
November 02, 2026	97.2	98.54	98.54	100.41	95.03	4,606
October 30, 2026	85.82	95.73	95.73	101	84.85	6,426
October 29, 2026	83.31	85.52	85.52	86.54	83.31	5,485
October 28, 2026	81.04	82.65	82.65	83.3	80.6	4,219
October 27, 2026	82.11	81.59	81.59	82.11	81.59	31
October 26, 2026	82.52	81.83	81.83	83.39	81.24	91
October 23, 2026	86.21	82.69	82.69	86.21	82.06	8,487
October 22, 2026	83.69	84.25	84.25	85.4	81.77	2,835
October 21, 2026	84.43	83.59	83.59	87	83.59	481
October 20, 2026	83	84.97	84.97	86.18	83	25,304
October 19, 2026	83.42	84.03	84.03	85.35	83.42	421
October 16, 2026	83.75	82.82	82.82	85.16	82.82	286
October 15, 2026	80.57	84.21	84.21	84.21	80.57	362
October 14, 2026	82.44	79.6	79.6	82.44	79.52	60
October 13, 2026	81.83	81.7	81.7	82.86	81.41	3,437
October 12, 2026	82.26	82.8	82.8	82.8	82.22	1,187
October 09, 2026	83.42	81.96	81.96	83.84	81.89	201
October 08, 2026	81.95	82.53	82.53	82.87	80.6	792
October 07, 2026	80.63	82.01	82.01	82.14	80.63	57
October 06, 2026	82.75	81.6	81.6	83.51	81.6	2,946
October 05, 2026	79	80.62	80.62	80.62	77.5	688
October 02, 2026	80.29	79.12	79.12	81.93	78	836
October 01, 2026	82.3	80.51	80.51	83.36	80	1,939
September 30, 2026	84.32	81.95	81.95	85.17	81.5	537
September 29, 2026	85.09	82.97	82.97	85.63	82.88	70
September 28, 2026	85.06	85.38	85.38	85.98	84.02	74
September 25, 2026	85.5	85.98	85.98	86.4	85.29	536
September 24, 2026	84	83.77	83.77	84.27	82.32	320
September 23, 2026	84.68	84.84	84.84	84.84	83.33	86
September 22, 2026	85.62	85.39	85.39	87	84.44	65
September 21, 2026	85.09	85.22	85.22	86.33	84.28	310
September 18, 2026	84.94	85.09	85.09	85.41	84.39	3,187
September 17, 2026	86.15	86.4	86.4	86.55	85.55	62
September 16, 2026	88.93	87.79	87.79	88.93	87.77	353
September 15, 2026	89.47	89.4	89.4	90.15	88.48	252
September 11, 2026	90.78	88.71	88.71	90.78	88.18	980
September 10, 2026	85.64	88.58	88.58	88.85	85.64	1,257
September 09, 2026	88.19	88.16	88.16	89.86	87.48	2,346
September 08, 2026	91.63	89.56	89.56	93	89.41	4,226
September 04, 2026	90.61	93.65	93.65	93.91	90.61	726
September 03, 2026	90.05	92.08	92.08	95.15	90.05	258
September 02, 2026	88.86	93.35	93.35	93.35	88.86	1,499
September 01, 2026	90.26	91.05	91.05	91.96	89.23	3,621
August 28, 2026	96.29	92.13	92.13	96.29	91.24	610
August 27, 2026	93.91	92.12	92.12	93.91	89.67	240
August 26, 2026	94.26	93.3	93.3	96.15	92.7	602
August 25, 2026	97	94.37	94.37	97	93.16	3,502
August 24, 2026	94.9	94.9	94.9	95.67	93.63	1,393
August 21, 2026	93	93.14	93.14	94.48	91.42	33
August 20, 2026	89.11	91.92	91.92	92.87	89.1	118
August 19, 2026	90.9	91.75	91.75	92.29	89.92	216
August 18, 2026	89.94	91.75	91.75	92.95	89.39	2,092
August 17, 2026	92.12	90.52	90.52	94	90	229