Global Payments Inc. (0IW7.L) LSE

86.62

-0.5779(-0.66%)

Updated at September 05 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.6186.6286.6288.786.62152
September 04, 202586.3887.287.1687.2286.22403
September 03, 202586.0685.9685.9686.2885.842,703
September 02, 202587.8987.387.388.2186.441,207
August 29, 202588.4989.0489.0489.1988121
August 28, 202587.6187.9987.6788.9687.232,193
August 27, 202587.8888.1588.1589.2387.43220
August 26, 202588.5588.2788.2788.9987.921,418
August 22, 202585.7389.5489.5490.3685.73240
August 21, 20258585.5885.588684.3274
August 20, 202586.8386.0486.0486.8985.88265
August 19, 202586.6787.3187.3187.4586.19449
August 18, 202586.7986.1586.1587.2486.13576
August 15, 202587.6286.986.98986.9117
August 14, 20258585.8885.8886.0784.64165
August 13, 202582.885.8585.8586.482.672,842
August 12, 202581.5482.8782.8783.5581.54577
August 11, 202582.1382.4982.4982.6881.261,356
August 08, 202582.1581.9681.9682.8981.42651
August 07, 202582.4983.7283.7286.380.84499
August 06, 202582.584.8184.8187.8181.663,087
August 05, 202578.8878.6778.6779.2877.49404
August 04, 202578.0578.2778.2779.1878.05959
August 01, 202578.9277.5877.5879.3576.851,015
July 31, 202581.7181.2681.2682.2680.751,500
July 30, 202583.8582.982.983.8582.56972
July 29, 202584.7483.6483.648583.38213
July 28, 202585.7684.8684.8686.184.86476
July 25, 202586.51868686.5183.55582
July 24, 202584.4183.2583.2584.4183.25465
July 23, 202584.0484.0984.0984.2983.11940
July 22, 202581.2583.2483.2483.3781.25255
July 21, 202579.1782.1882.1882.4379.17392
July 18, 202582.8981.8981.8983.1581.48450
July 17, 202582.3582.3782.3783.7882.01590
July 16, 202581.981.681.682.3179.787,085
July 15, 202579.7878.4578.4579.978.45422
July 14, 202579.8580.5480.5480.5479.470
July 11, 202580.1979.4779.4780.9579.471,480
July 10, 202580.5381.5781.5781.9280.011,103
July 09, 202581.1880.8680.8681.3279.75837
July 08, 202580.6681.481.481.5680.38111
July 07, 202579.8181.6881.6881.9979.79233
July 03, 202582.2282.3782.3782.7181.59250
July 02, 202582.0181.0581.282.2480.67185,613
July 01, 202579.7882.7382.7382.7379.71,436
June 30, 202579.2979.4979.4980.1178.94424
June 27, 202579.1878.6978.6979.7478.692,168
June 26, 202578.2178.3178.3178.5477.85855
June 25, 202578.4377.9977.9978.6777.58867
June 24, 202577.7278.6678.6678.7477.031,610
June 23, 202576.1975.3375.3376.6774.82356
June 20, 202576.977.4477.4477.4475.79221
June 18, 202576.3475.6475.6476.7275.6120
June 17, 202576.8277.0177.0177.0176.0998
June 16, 202575.7277.0277.0277.0275.21272
June 13, 202577.175.6975.6977.1175.13174
June 12, 202580.6679.0578.880.6678157
June 11, 202580.580.2780.0281.4279.83720
June 10, 202579.1680.7580.4980.7778.8345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved