Global Payments Inc. (0IW7.L) LSE

Currency In USD

0IW7.L Historical Return

If you invested $1000 in Global Payments Inc. (0IW7.L) since IPO date, it would be worth $1,039.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $507.02, while $1000 invested 1 year ago would be worth $1,093.87. This corresponds to total returns of 3.92%, -49.3%, 9.39%, respectively, with annualized returns of 0.45%, -12.7%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.84	84.83	84.83	86.84	84.22	426
July 30, 2026	88.27	86.29	86.29	89.5	84.78	529
July 29, 2026	87.46	87.95	87.95	88.99	85.57	638
July 28, 2026	83.5	86.53	86.53	86.64	82.9	5,679
July 27, 2026	81.11	83.82	83.82	83.93	81.11	2,870
July 24, 2026	77	80.17	80.17	80.6	76.65	5,152
July 23, 2026	78.03	77.76	77.76	79.37	77.32	168
July 22, 2026	79.35	78.67	78.67	81.76	78.41	308
July 21, 2026	83.01	79.75	79.75	83.71	78.81	184
July 20, 2026	78.27	82.7	82.7	82.93	78.27	9,049
July 17, 2026	79.7	78.82	78.82	81.87	78.42	6,701
July 16, 2026	77.44	80.59	80.59	80.63	77.44	3,587
July 15, 2026	75.45	77.64	77.64	80.52	75.45	1,119
July 14, 2026	75.41	75.88	75.88	76.34	74.66	1,954
July 13, 2026	80	77.34	77.34	80	75	3,349
July 10, 2026	73.64	75.19	75.19	77	73.64	1,054
July 09, 2026	75.75	74.11	74.11	75.75	72.11	192
July 08, 2026	78.97	73.83	73.83	78.97	72.24	4,091
July 07, 2026	76.14	77.86	77.86	80	75.57	1,121
July 06, 2026	78.55	78.06	78.06	79.32	76.48	3,236
July 02, 2026	74.5	78	78	78	73.4	4,561
July 01, 2026	70.75	75.43	75.43	76.35	70.75	3,601
June 30, 2026	70.59	71.34	71.34	71.46	69.8	3,389
June 29, 2026	69.35	70.64	70.64	71.45	69.35	6,785
June 26, 2026	67.14	69.27	69.27	69.31	65.5	17,924
June 25, 2026	67.7	67.7	67.7	69.06	66.48	6,598
June 24, 2026	64.5	66.81	66.81	67.28	63.84	1,264
June 23, 2026	63.14	63.8	63.8	65.57	63.14	1,287
June 22, 2026	66.88	65.36	65.36	67.34	65	491
June 18, 2026	66.37	67.13	67.13	67.9	66.03	8,796
June 17, 2026	68.2	67.63	67.63	69.61	67.63	8,377
June 16, 2026	67.02	68.86	68.86	69.13	66.8	4,307
June 15, 2026	69.4	69.16	69.16	70.36	67.85	6,815
June 12, 2026	65.9	66.58	66.58	67.05	64.87	11,492
June 11, 2026	62.47	64.26	64.26	64.26	61.25	8,151
June 10, 2026	62.5	62.74	62.74	64.23	62.45	802
June 09, 2026	63.82	64.06	64.06	66.09	63.28	7,140
June 08, 2026	67.13	65.32	65.32	67.13	64.98	77,885
June 05, 2026	67	65.4	65.4	69	65.09	3,026
June 04, 2026	66	68.57	68.57	70.24	66	1,897
June 03, 2026	74.1	68.14	68.14	76.36	63.85	16,084
June 02, 2026	73.5	73.53	73.53	75.46	73.08	6,144
June 01, 2026	73.02	76	76	76	72.39	5,263
May 29, 2026	71.97	74.37	74.37	76	71.97	4,890
May 28, 2026	73.44	74.29	74.29	75	72.18	2,708
May 27, 2026	73.28	74.72	74.72	75.39	72.25	307
May 26, 2026	71.48	73.57	73.57	74.56	71.45	73
May 22, 2026	72.6	72.98	72.98	73.99	70.52	554
May 21, 2026	70.67	72.75	72.75	72.75	67.86	290
May 20, 2026	68.44	70.66	70.66	70.66	67.72	903
May 19, 2026	66.65	68.14	68.14	69.99	66.26	669
May 18, 2026	66	68.57	68.57	69.89	66	2,152
May 15, 2026	66.86	67.76	67.76	69.6	66.5	440
May 14, 2026	68.25	67.24	67.24	68.25	66.98	558
May 13, 2026	68.41	66.7	66.7	68.94	66.18	1,218
May 12, 2026	68.31	68.31	68.31	69.81	67.7	1,985
May 11, 2026	66.77	68.43	68.43	70.11	66.77	768
May 08, 2026	70.14	70.02	70.02	70.31	68.83	826
May 07, 2026	69.63	69.18	69.18	72.16	68.96	13,312
May 06, 2026	69.45	69.03	69.03	74.2	68.02	1,606