Global Payments Inc. (0IW7.L) LSE

Currency In USD

0IW7.L Historical Return

If you invested $1000 in Global Payments Inc. (0IW7.L) since IPO date, it would be worth $986.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $540.73, while $1000 invested 1 year ago would be worth $946.51. This corresponds to total returns of -1.37%, -45.93%, -5.35%, respectively, with annualized returns of -0.16%, -11.58%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IW7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82.3	80.51	80.51	83.36	80	1,939
September 30, 2026	84.32	81.95	81.95	85.17	81.5	537
September 29, 2026	85.09	82.97	82.97	85.63	82.88	70
September 28, 2026	85.06	85.38	85.38	85.98	84.02	74
September 25, 2026	85.5	85.98	85.98	86.4	85.29	536
September 24, 2026	84	83.77	83.77	84.27	82.32	320
September 23, 2026	84.68	84.84	84.84	84.84	83.33	86
September 22, 2026	85.62	85.39	85.39	87	84.44	65
September 21, 2026	85.09	85.22	85.22	86.33	84.28	310
September 18, 2026	84.94	85.09	85.09	85.41	84.39	3,187
September 17, 2026	86.15	86.4	86.4	86.55	85.55	62
September 16, 2026	88.93	87.79	87.79	88.93	87.77	353
September 15, 2026	89.47	89.4	89.4	90.15	88.48	252
September 11, 2026	90.78	88.71	88.71	90.78	88.18	980
September 10, 2026	85.64	88.58	88.58	88.85	85.64	1,257
September 09, 2026	88.19	88.16	88.16	89.86	87.48	2,346
September 08, 2026	91.63	89.56	89.56	93	89.41	4,226
September 04, 2026	90.61	93.65	93.65	93.91	90.61	726
September 03, 2026	90.05	92.08	92.08	95.15	90.05	258
September 02, 2026	88.86	93.35	93.35	93.35	88.86	1,499
September 01, 2026	90.26	91.05	91.05	91.96	89.23	3,621
August 28, 2026	96.29	92.13	92.13	96.29	91.24	610
August 27, 2026	93.91	92.12	92.12	93.91	89.67	240
August 26, 2026	94.26	93.3	93.3	96.15	92.7	602
August 25, 2026	97	94.37	94.37	97	93.16	3,502
August 24, 2026	94.9	94.9	94.9	95.67	93.63	1,393
August 21, 2026	93	93.14	93.14	94.48	91.42	33
August 20, 2026	89.11	91.92	91.92	92.87	89.1	118
August 19, 2026	90.9	91.75	91.75	92.29	89.92	216
August 18, 2026	89.94	91.75	91.75	92.95	89.39	2,092
August 17, 2026	92.12	90.52	90.52	94	90	229
August 14, 2026	94.83	92.81	92.81	95.29	92.31	1,399
August 13, 2026	88.09	91.93	91.93	91.93	88.09	364
August 12, 2026	86.28	85.28	85.28	86.28	84.25	7,055
August 11, 2026	87.81	86.1	86.1	87.81	82.55	259
August 10, 2026	85.48	86.21	86.21	87.82	85	3,823
August 07, 2026	88.2	85.23	85.23	89.89	85.19	943
August 06, 2026	87.48	86.31	86.31	92	85.81	3,413
August 05, 2026	85.19	88.49	88.49	90.37	81.6	5,033
August 04, 2026	86.8	87.52	87.52	87.86	83.63	206
August 03, 2026	84.87	85.7	85.7	87.09	84.63	3,443
July 31, 2026	86.84	84.83	84.83	86.84	84.22	426
July 30, 2026	88.27	86.29	86.29	89.5	84.78	529
July 29, 2026	87.46	87.95	87.95	88.99	85.57	638
July 28, 2026	83.5	86.53	86.53	86.64	82.9	5,679
July 27, 2026	81.11	83.82	83.82	83.93	81.11	2,870
July 24, 2026	77	80.17	80.17	80.6	76.65	5,152
July 23, 2026	78.03	77.76	77.76	79.37	77.32	168
July 22, 2026	79.35	78.67	78.67	81.76	78.41	308
July 21, 2026	83.01	79.75	79.75	83.71	78.81	184
July 20, 2026	78.27	82.7	82.7	82.93	78.27	9,049
July 17, 2026	79.7	78.82	78.82	81.87	78.42	6,701
July 16, 2026	77.44	80.59	80.59	80.63	77.44	3,587
July 15, 2026	75.45	77.64	77.64	80.52	75.45	1,119
July 14, 2026	75.41	75.88	75.88	76.34	74.66	1,954
July 13, 2026	80	77.34	77.34	80	75	3,349
July 10, 2026	73.64	75.19	75.19	77	73.64	1,054
July 09, 2026	75.75	74.11	74.11	75.75	72.11	192
July 08, 2026	78.97	73.83	73.83	78.97	72.24	4,091
July 07, 2026	76.14	77.86	77.86	80	75.57	1,121