Global Payments Inc. (0IW7.L) LSE

80.59

+0.59(+0.74%)

Updated at December 04 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.1180.3580.3580.6779.61157
December 03, 202579808080.78781,677
December 02, 202576.2778.6578.6578.8275.64610
December 01, 202575.6877.1877.1877.2574.76902
November 28, 202574.8576.3275.8476.3574.3483
November 26, 202574.0274.9874.9874.9873.94951,869
November 25, 202572.7574.374.374.5972.61831
November 24, 202573.4973.3373.337472.59209
November 21, 202571.872.9473.7774.3970.4125
November 20, 20257372.0672.0673.3772.06313
November 19, 202571.7471.3471.3471.7470.9794
November 18, 202572.127272.6473.0171.32542,751
November 17, 202573.3173.8273.8274.1173.28544
November 14, 202575.3974.3174.3175.6973.393,623
November 13, 202577.475.5775.5777.8775.571,014
November 12, 202577.8777.7977.7978.4276.954,251
November 11, 202576.9477.7577.7577.7576.0182
November 10, 202576.28757577.4575490
November 07, 202575.8976.776.776.774.97239
November 06, 202579.8376.9376.9379.8376.9352
November 05, 202581.2978.5378.5381.2978.41143
November 04, 202583.579.479.483.577.74,712
November 03, 202577.8575.6475.6477.8775685
October 31, 202577.7577.4777.4778.8877.33927
October 30, 202579.6279.679.681.2379.48281
October 29, 202583.178.7678.7683.178.762,424
October 28, 202588.14868688.1486477
October 27, 202589.8987.0787.0789.8987.07476,126
October 24, 202588.6988.0188.0188.8387.8990
October 23, 202586.2987.3187.3187.3786.29221
October 22, 202586.6286.9486.9487.3386.532,160
October 21, 202587.0287.5487.5488.284.95271,300
October 20, 202585.8487.0287.0287.0785.48356
October 17, 202584.3284.46858583.5689
October 16, 202586.0185.3385.3386.2384.79172
October 15, 202586.6487.0187.0187.385.6935
October 14, 202584.8286.4386.4386.4383.8497
October 13, 202583.8584.7484.0284.7483.0232
October 10, 202587.1283.1783.1787.1283.17787
October 09, 202588.8787.2687.2689.4886.8471
October 08, 20258888.7588.7588.7587.4724
October 07, 202588.3788.288.288.487.66692
October 06, 202588.7586.6386.6388.9186.632,559
October 03, 202586.388.188.188.3286.3468
October 02, 202585.4485.6185.6185.8784.6882
October 01, 202583.7684.2184.2184.9883.1826
September 30, 202587.3482.2382.2587.3482.23947
September 29, 202584.7385.9585.9585.9584.422,665
September 26, 202584.5784.7384.8385.4584.24266
September 25, 202587.3785.785.787.3785.7421
September 24, 202587.387.2887.2887.886.11588
September 23, 202587.3187.5987.5988.0486.6581
September 22, 202585.6687.1387.1387.1385.31416
September 19, 202586.8486.3986.3987.0686.1554,487
September 18, 202585.2685.4485.4485.7585.1878
September 17, 202584.385.8185.8185.9384.335
September 16, 20258483.7583.758482.89622
September 15, 202585.5584.3584.3585.984.341,944
September 12, 202585.7685.4385.4386.4885.241,234
September 11, 202583.4785.6885.4385.8883.47398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved