Global Payments Inc. (0IW7.L) LSE

86.15

-1.0072(-1.16%)

Updated at August 18 07:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202586.7986.1586.1587.2486.13576
August 15, 202587.6286.986.98986.9117
August 14, 20258585.8885.8886.0784.64165
August 13, 202582.885.8585.8586.482.672,842
August 12, 202581.5482.8782.8783.5581.54577
August 11, 202582.1382.4982.4982.6881.261,356
August 08, 202582.1581.9681.9682.8981.42651
August 07, 202582.4983.7283.7286.380.84499
August 06, 202582.584.8184.8187.8181.663,087
August 05, 202578.8878.6778.6779.2877.49404
August 04, 202578.0578.2778.2779.1878.05959
August 01, 202578.9277.5877.5879.3576.851,015
July 31, 202581.7181.2681.2682.2680.751,500
July 30, 202583.8582.982.983.8582.56972
July 29, 202584.7483.6483.648583.38213
July 28, 202585.7684.8684.8686.184.86476
July 25, 202586.51868686.5183.55582
July 24, 202584.4183.2583.2584.4183.25465
July 23, 202584.0484.0984.0984.2983.11940
July 22, 202581.2583.2483.2483.3781.25255
July 21, 202579.1782.1882.1882.4379.17392
July 18, 202582.8981.8981.8983.1581.48450
July 17, 202582.3582.3782.3783.7882.01590
July 16, 202581.981.681.682.3179.787,085
July 15, 202579.7878.4578.4579.978.45422
July 14, 202579.8580.5480.5480.5479.470
July 11, 202580.1979.4779.4780.9579.471,480
July 10, 202580.5381.5781.5781.9280.011,103
July 09, 202581.1880.8680.8681.3279.75837
July 08, 202580.6681.481.481.5680.38111
July 07, 202579.8181.6881.6881.9979.79233
July 03, 202582.2282.3782.3782.7181.59250
July 02, 202582.0181.0581.282.2480.67185,613
July 01, 202579.7882.7382.7382.7379.71,436
June 30, 202579.2979.4979.4980.1178.94424
June 27, 202579.1878.6978.6979.7478.692,168
June 26, 202578.2178.3178.3178.5477.85855
June 25, 202578.4377.9977.9978.6777.58867
June 24, 202577.7278.6678.6678.7477.031,610
June 23, 202576.1975.3375.3376.6774.82356
June 20, 202576.977.4477.4477.4475.79221
June 18, 202576.3475.6475.6476.7275.6120
June 17, 202576.8277.0177.0177.0176.0998
June 16, 202575.7277.0277.0277.0275.21272
June 13, 202577.175.6975.6977.1175.13174
June 12, 202580.6679.0578.880.6678157
June 11, 202580.580.2780.0281.4279.83720
June 10, 202579.1680.7580.4980.7778.8345
June 09, 202577.8577.8877.6378.5377.221,069
June 06, 202577.4776.2576.0177.9976.25138
June 05, 202576.0376.5176.2776.9876.03347
June 04, 202575.876.7976.5577.0975.8199
June 03, 202574.9275.7275.4875.7374.03409
June 02, 202576.9974.5574.3276.9973.81217
May 30, 202574.9575.1775.1775.5474.95136
May 29, 202575.8975.2675.2675.8975.05100
May 28, 202576.3975.6975.6976.7475.436
May 27, 202575.0574.8374.8375.6174.55542
May 23, 202574.1874.3574.3574.6774.05324
May 22, 202576.575.8875.8876.575.21314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved