Global Payments Inc. (0IW7.L) LSE

87.02

+2.562(+3.03%)

Updated at October 20 06:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202584.3284.46858583.5689
October 16, 202586.0185.3385.3386.2384.79172
October 15, 202586.6487.0187.0187.385.6935
October 14, 202584.8286.4386.4386.4383.8497
October 13, 202583.8584.7484.0284.7483.0232
October 10, 202587.1283.1783.1787.1283.17787
October 09, 202588.8787.2687.2689.4886.8471
October 08, 20258888.7588.7588.7587.4724
October 07, 202588.3788.288.288.487.66692
October 06, 202588.7586.6386.6388.9186.632,559
October 03, 202586.388.188.188.3286.3468
October 02, 202585.4485.6185.6185.8784.6882
October 01, 202583.7684.2184.2184.9883.1826
September 30, 202587.3482.2382.2587.3482.23947
September 29, 202584.7385.9585.9585.9584.422,665
September 26, 202584.5784.7384.8385.4584.24266
September 25, 202587.3785.785.787.3785.7421
September 24, 202587.387.2887.2887.886.11588
September 23, 202587.3187.5987.5988.0486.6581
September 22, 202585.6687.1387.1387.1385.31416
September 19, 202586.8486.3986.3987.0686.1554,487
September 18, 202585.2685.4485.4485.7585.1878
September 17, 202584.385.8185.8185.9384.335
September 16, 20258483.7583.758482.89622
September 15, 202585.5584.3584.3585.984.341,944
September 12, 202585.7685.4385.4386.4885.241,234
September 11, 202583.4785.6885.4385.8883.47398
September 10, 202586.1185.3785.128785344
September 09, 202587.0386.9686.7187.6886.9652
September 08, 202585.9986.5686.5687.9885.991,258
September 05, 202588.6186.6286.6288.786.62152
September 04, 202586.3887.287.1687.2286.22403
September 03, 202586.0685.9685.9686.2885.842,703
September 02, 202587.8987.387.388.2186.441,207
August 29, 202588.4989.0489.0489.1988121
August 28, 202587.6187.9987.6788.9687.232,193
August 27, 202587.8888.1588.1589.2387.43220
August 26, 202588.5588.2788.2788.9987.921,418
August 22, 202585.7389.5489.5490.3685.73240
August 21, 20258585.5885.588684.3274
August 20, 202586.8386.0486.0486.8985.88265
August 19, 202586.6787.3187.3187.4586.19449
August 18, 202586.7986.1586.1587.2486.13576
August 15, 202587.6286.986.98986.9117
August 14, 20258585.8885.8886.0784.64165
August 13, 202582.885.8585.8586.482.672,842
August 12, 202581.5482.8782.8783.5581.54577
August 11, 202582.1382.4982.4982.6881.261,356
August 08, 202582.1581.9681.9682.8981.42651
August 07, 202582.4983.7283.7286.380.84499
August 06, 202582.584.8184.8187.8181.663,087
August 05, 202578.8878.6778.6779.2877.49404
August 04, 202578.0578.2778.2779.1878.05959
August 01, 202578.9277.5877.5879.3576.851,015
July 31, 202581.7181.2681.2682.2680.751,500
July 30, 202583.8582.982.983.8582.56972
July 29, 202584.7483.6483.648583.38213
July 28, 202585.7684.8684.8686.184.86476
July 25, 202586.51868686.5183.55582
July 24, 202584.4183.2583.2584.4183.25465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved