Fabasoft AG (0IWU.L) LSE

16.45

-0.25(-1.50%)

Updated at January 13 02:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.4516.4516.4516.4516.45800
January 12, 202616.716.716.716.716.720
January 09, 202616.816.716.9516.9516.7250
January 08, 202616.716.716.716.716.74
January 07, 202616.2516.2516.2516.2516.252,800
January 06, 20261616161616561
January 02, 202616.216.0516.0516.316.05706
December 30, 202515.815.8515.8515.8515.836
December 29, 202515.915.915.915.915.92
December 22, 202515.915.9515.915.9515.9150
December 19, 202515.915.9515.9515.9515.9315
December 18, 2025161616161689
December 17, 202515.9515.9515.9515.9515.95557
December 15, 202516161616161,566
December 12, 20251616161616200
December 11, 202516.2515.9515.9516.3515.951,046
December 10, 202516.115.915.916.115.9164
December 09, 202516.215.915.916.215.9427
December 05, 20251615.915.91615.92,878
December 04, 202515.915.915.915.915.935
November 27, 202515.615.615.615.615.6401
November 25, 202515.715.615.615.715.6782
November 24, 202515.815.815.815.815.840
November 20, 202515.7515.7515.7515.7515.7518
November 19, 202515.6515.6515.6515.6515.65200
November 18, 202515.515.515.515.515.5200
November 17, 202515.815.815.815.915.825
November 14, 202515.5515.5515.5515.5515.248
November 13, 202515.515.515.515.515.56,100
November 11, 202514.7514.7514.7514.7514.75200
November 10, 202514.4514.514.514.514.45305
November 07, 202514.1514.2514.2514.2514.15388
November 06, 202514.3114.2514.2514.3114.258,192
November 05, 202514.414.4514.4514.4514.332,713
November 04, 202514.814.814.814.814.860
November 03, 202515.0214.914.915.0214.813,134
October 31, 202515.1515.1515.1515.1515.155
October 30, 202515.0515.0515.0515.0515.0515
October 29, 202515.3515.3515.3515.3515.359
October 28, 202515.915.915.915.915.910
October 27, 202516.0515.815.816.0515.850
October 23, 202515.7515.7515.7515.7515.756
October 22, 202515.7515.7515.7515.7515.7520
October 21, 202515.815.815.815.815.81
October 20, 202516.1516.1516.1516.1516.150
October 17, 202515.615.615.615.615.60
October 16, 202516.1515.815.816.1515.8675
October 14, 202516.316.1516.1516.316.1521
October 13, 202515.915.915.915.915.9200
October 09, 202516.316.316.316.316.30
October 08, 202516.316.316.316.316.36
October 07, 202516.2516.2516.2516.2516.252
October 06, 202516.216.116.116.216.112
October 03, 202516.116.116.116.116.112
October 02, 202516.416.4516.4516.4516.417
October 01, 202516.516.516.516.516.50
September 30, 202516.916.5516.5516.916.557
September 29, 202516.516.5516.5516.5516.513
September 26, 202516.516.516.516.516.51
September 25, 202516.116.116.116.1516.1106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved