Fabasoft AG (0IWU.L) LSE

15.80

+0(+0.00%)

Updated at September 05 04:03PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.815.815.815.815.810
September 02, 202515.815.815.815.815.80
August 29, 202515.815.815.815.815.80
August 28, 202516.0516.0516.0516.0516.0563
August 27, 202516.0516.216.216.216.0578
August 26, 202515.8515.8515.8515.8515.852
August 22, 202515.9515.9515.9515.9515.95374
August 21, 202516.2516.2516.2516.2516.2516
August 19, 20251616.216.216.21660
August 15, 2025161616161622
August 14, 202515.5515.5515.5515.5515.5542
August 13, 202515.8515.8515.8515.8515.85735
August 12, 202516.0516.0516.0516.0516.0524
August 11, 202515.9515.9515.9515.9515.95160
August 08, 20251615.615.616.0515.6786
August 04, 202516.2516.2516.2516.2516.255
August 01, 202516.2516.2516.2516.2516.2515
July 30, 202516.2516.2516.2516.2516.25100
July 29, 202516.5516.5516.5516.5516.5520
July 28, 202516.8516.8516.8516.8516.851
July 25, 202516.8516.816.816.8516.744
July 24, 202516.616.616.616.616.660
July 23, 202516.8516.716.716.8516.5535
July 22, 202516.7516.7516.7516.7516.7550
July 21, 20251717.417.417.417256
July 18, 202517.417.3517.3517.417.35204
July 17, 202517.217.217.217.216.95161
July 15, 202517.1517.1517.1517.1516.965
July 14, 202516.916.8516.8516.916.7581
July 11, 202516.8516.6516.5516.8516.65178
July 10, 202516.717.0517.0517.1516.7153
July 09, 202516.8516.6516.6516.8516.6530
July 08, 202516.2516.6516.6516.6516.25103
July 07, 202515.915.915.915.915.960
July 03, 202515.815.815.815.815.84
July 02, 202516.216.216.216.216.21
July 01, 202515.815.8515.8515.8515.81
June 30, 202516.0515.8515.8516.2515.8213
June 26, 202516.3516.316.316.3516.35,170
June 24, 202515.915.915.915.915.96
June 20, 202515.4515.4515.4515.4515.4590
June 19, 202515.6515.6515.6515.6515.65408
June 17, 202515.7515.7515.7515.7515.75260
June 16, 202516.716.416.416.716.472
June 13, 202516.116.316.316.316.1622
June 12, 202516.3516.4516.4516.4516.3569
June 11, 202516.916.7516.7516.916.7514
June 10, 202517.316.9516.9517.4516.5933
June 09, 202517.517.6517.6517.7517.5950
June 06, 202517.717.5517.5517.717.55102
June 05, 202517.117.717.717.717.1791
June 04, 202517.417.417.417.417.4140
June 03, 202517.317.417.417.417.2265
June 02, 20251717.2517.2517.251790
May 30, 202516.517171716.5145
May 29, 202516.6516.6516.6516.6516.651,380
May 27, 202515.8515.8515.8515.8515.8518
May 26, 202515.6515.6515.6515.6515.651
May 23, 202515.8515.8515.8515.8515.854
May 22, 202516.316.316.316.316.3454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved