Fabasoft AG (0IWU.L) LSE

Currency In EUR

0IWU.L Historical Return

If you invested €1000 in Fabasoft AG (0IWU.L) since IPO date, it would be worth €2,153.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €382.3, while €1000 invested 1 year ago would be worth €993.73. This corresponds to total returns of 115.35%, -61.77%, -0.63%, respectively, with annualized returns of 8.48%, -17.5%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.75	15.85	15.85	15.85	15.75	22
August 20, 2026	15.9	15.9	15.9	15.9	15.75	1,360
August 19, 2026	15.8	15.85	15.85	15.95	15.8	21
August 18, 2026	15.7	15.25	15.25	15.7	15.25	347
August 17, 2026	14.9	15.55	15.55	15.55	14.9	234
August 14, 2026	15.45	16	16	16	15.25	30
August 13, 2026	15	15.05	15.05	15.5	14.9	4,249
August 12, 2026	13.65	13.65	13.65	13.65	13.65	4
August 11, 2026	13.7	13.7	13.7	13.7	13.7	30
August 10, 2026	14.25	14.1	14.1	14.25	14	3
August 07, 2026	13.75	13.75	13.75	13.75	13.75	1
August 06, 2026	13.6	13.6	13.6	13.6	13.6	2
August 05, 2026	13.8	13.8	13.8	13.8	13.8	1
August 04, 2026	14.15	14.15	14.15	14.15	14.15	0
August 03, 2026	13.45	13.6	13.6	13.65	13.45	252
July 27, 2026	13.5	13.55	13.55	13.55	13.5	0
July 23, 2026	13.5	13.3	13.3	13.5	13.3	4
July 22, 2026	13.2	13.3	13.3	13.3	13.2	24
July 20, 2026	13.35	13.5	13.5	13.5	13.35	12
July 16, 2026	13.65	13.55	13.55	13.65	13.55	3
July 13, 2026	13.55	13.55	13.55	13.55	13.55	62
July 08, 2026	14.1	13.9	13.9	14.1	13.9	224
July 07, 2026	14.3	14.55	14.55	14.6	14.3	2
July 03, 2026	14.2	14.2	14.2	14.2	14.2	1
June 30, 2026	13.5	13.5	13.5	13.5	13.5	1
June 29, 2026	13.65	13.65	13.65	13.65	13.65	184
June 24, 2026	14.03	14.03	14.03	14.03	14.03	4,586
June 22, 2026	13.85	13.85	13.85	13.85	13.85	19
June 19, 2026	13.6	13.6	13.6	13.6	13.6	1
June 18, 2026	14	13.95	13.95	14	13.95	3
June 17, 2026	13.8	13.9	13.9	13.9	13.8	101
June 16, 2026	14.2	14.15	14.15	14.3	13.95	2,489
June 15, 2026	13.58	13.58	13.58	13.58	13.58	2
June 12, 2026	13.05	13.05	13.05	13.05	13.05	1
June 10, 2026	13.3	13.3	13.3	13.3	13.3	380
June 09, 2026	13.5	13.1	13.1	13.5	13.1	99
June 08, 2026	13.7	13.55	13.55	13.7	13.3	3,550
June 05, 2026	13.4	13.5	13.5	13.6	13.3	1,944
June 03, 2026	11.4	11.4	11.4	11.4	11.4	1
June 02, 2026	12.05	11.9	11.9	12.05	11.9	607
May 29, 2026	11.85	11.8	11.8	11.85	11.8	21
May 27, 2026	12.1	12.1	12.1	12.1	12.1	2
May 26, 2026	11.8	11.8	11.8	11.8	11.8	1
May 22, 2026	11.8	11.8	11.8	11.8	11.8	2
May 20, 2026	11.8	11.7	11.7	11.95	11.7	37
May 15, 2026	11.55	11.55	11.55	11.55	11.55	1
May 14, 2026	11.05	12	12	12	11.05	4,816
May 13, 2026	11.95	11.4	11.4	11.95	11.4	126
May 12, 2026	11.4	11.4	11.4	11.4	11.4	1,080
May 08, 2026	11.1	11.55	11.55	11.55	11.1	1,080
May 06, 2026	11.6	11.6	11.6	11.6	11.6	2
May 05, 2026	11.55	11.55	11.55	11.55	11.55	500
April 30, 2026	11.7	11.7	11.7	11.7	11.7	60
April 29, 2026	11.5	11.5	11.5	11.5	11.5	0
April 27, 2026	11.65	11.9	11.9	11.9	11.65	13
April 23, 2026	12.15	12.15	12.15	12.15	12.15	2
April 22, 2026	12.1	12.25	12.25	12.25	12.1	650