16.00
+0.45(+2.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16 | 16 | 16 | 16 | 16 | 22 |
| August 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 42 |
| August 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 735 |
| August 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 24 |
| August 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 160 |
| August 08, 2025 | 16 | 15.6 | 15.6 | 16.05 | 15.6 | 786 |
| August 04, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 5 |
| August 01, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 15 |
| July 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 100 |
| July 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 20 |
| July 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| July 25, 2025 | 16.85 | 16.8 | 16.8 | 16.85 | 16.7 | 44 |
| July 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 60 |
| July 23, 2025 | 16.85 | 16.7 | 16.7 | 16.85 | 16.55 | 35 |
| July 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 50 |
| July 21, 2025 | 17 | 17.4 | 17.4 | 17.4 | 17 | 256 |
| July 18, 2025 | 17.4 | 17.35 | 17.35 | 17.4 | 17.35 | 204 |
| July 17, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 16.95 | 161 |
| July 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.9 | 65 |
| July 14, 2025 | 16.9 | 16.85 | 16.85 | 16.9 | 16.75 | 81 |
| July 11, 2025 | 16.85 | 16.65 | 16.55 | 16.85 | 16.65 | 178 |
| July 10, 2025 | 16.7 | 17.05 | 17.05 | 17.15 | 16.7 | 153 |
| July 09, 2025 | 16.85 | 16.65 | 16.65 | 16.85 | 16.65 | 30 |
| July 08, 2025 | 16.25 | 16.65 | 16.65 | 16.65 | 16.25 | 103 |
| July 07, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 60 |
| July 03, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 4 |
| July 02, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1 |
| July 01, 2025 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 1 |
| June 30, 2025 | 16.05 | 15.85 | 15.85 | 16.25 | 15.8 | 213 |
| June 26, 2025 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 5,170 |
| June 24, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 6 |
| June 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 90 |
| June 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 408 |
| June 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 260 |
| June 16, 2025 | 16.7 | 16.4 | 16.4 | 16.7 | 16.4 | 72 |
| June 13, 2025 | 16.1 | 16.3 | 16.3 | 16.3 | 16.1 | 622 |
| June 12, 2025 | 16.35 | 16.45 | 16.45 | 16.45 | 16.35 | 69 |
| June 11, 2025 | 16.9 | 16.75 | 16.75 | 16.9 | 16.75 | 14 |
| June 10, 2025 | 17.3 | 16.95 | 16.95 | 17.45 | 16.5 | 933 |
| June 09, 2025 | 17.5 | 17.65 | 17.65 | 17.75 | 17.5 | 950 |
| June 06, 2025 | 17.7 | 17.55 | 17.55 | 17.7 | 17.55 | 102 |
| June 05, 2025 | 17.1 | 17.7 | 17.7 | 17.7 | 17.1 | 791 |
| June 04, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 140 |
| June 03, 2025 | 17.3 | 17.4 | 17.4 | 17.4 | 17.2 | 265 |
| June 02, 2025 | 17 | 17.25 | 17.25 | 17.25 | 17 | 90 |
| May 30, 2025 | 16.5 | 17 | 17 | 17 | 16.5 | 145 |
| May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1,380 |
| May 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 18 |
| May 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1 |
| May 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4 |
| May 22, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 454 |
| May 20, 2025 | 17.1 | 16.7 | 16.7 | 17.1 | 16.7 | 31 |
| May 19, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 12 |
| May 15, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 14, 2025 | 16.75 | 16.8 | 16.8 | 16.8 | 16.75 | 28 |
| May 13, 2025 | 16.4 | 16.7 | 16.7 | 16.7 | 16.4 | 5 |
| May 12, 2025 | 16.45 | 16.35 | 16.35 | 16.45 | 16.35 | 219 |
| May 09, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 47 |
| May 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 5 |
| May 07, 2025 | 16.4 | 16.25 | 16.25 | 16.4 | 16.25 | 47 |