Fabasoft AG (0IWU.L) LSE

11.05

-0.35(-3.07%)

Updated at May 14 08:04AM

Currency In EUR

0IWU.L Historical Return

If you invested €1000 in Fabasoft AG (0IWU.L) since IPO date, it would be worth €2,675.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €288.44, while €1000 invested 1 year ago would be worth €661.68. This corresponds to total returns of 167.55%, -71.16%, -33.83%, respectively, with annualized returns of 10.46%, -22%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.95	11.4	11.4	11.95	11.4	126
May 12, 2026	11.4	11.4	11.4	11.4	11.4	1,080
May 08, 2026	11.1	11.55	11.55	11.55	11.1	1,080
May 06, 2026	11.6	11.6	11.6	11.6	11.6	2
May 05, 2026	11.55	11.55	11.55	11.55	11.55	500
April 30, 2026	11.7	11.7	11.7	11.7	11.7	60
April 29, 2026	11.5	11.5	11.5	11.5	11.5	0
April 27, 2026	11.65	11.9	11.9	11.9	11.65	13
April 23, 2026	12.15	12.15	12.15	12.15	12.15	2
April 22, 2026	12.1	12.25	12.25	12.25	12.1	650
April 21, 2026	12.3	12.3	12.3	12.3	12.3	40
April 20, 2026	11.95	11.95	11.95	11.95	11.95	1
April 17, 2026	12	12	12	12	12	40
April 16, 2026	10.65	10.65	10.65	10.65	10.65	20
April 10, 2026	10.65	10.8	10.8	10.8	10.65	20
April 09, 2026	10.4	10.4	10.4	10.4	10.4	200
April 08, 2026	11.1	11	11	11.1	11	1,000
April 01, 2026	11	10.8	10.8	11.05	10.8	2
March 30, 2026	10.7	10.65	10.65	10.8	10.65	771
March 27, 2026	11.05	10.8	10.8	11.05	10.8	4,897
March 26, 2026	11.1	11.1	11.1	11.1	11.1	300
March 20, 2026	11.75	11.6	11.6	11.75	11.6	678
March 19, 2026	11.65	11.8	11.65	11.8	11.65	20
March 17, 2026	11.75	11.75	11.75	11.75	11.75	40
March 16, 2026	11.75	11.8	11.8	11.8	11.75	70
March 09, 2026	12.6	11.5	11.5	12.6	11.5	21
March 06, 2026	11.95	11.95	11.95	11.95	11.95	54
March 05, 2026	11.95	11.95	11.95	11.95	11.95	4,260
March 04, 2026	11.95	11.95	11.95	11.95	11.95	0
March 03, 2026	11.75	11.75	11.75	11.75	11.75	12
March 02, 2026	11.9	11.9	11.9	11.9	11.9	85
February 27, 2026	12.2	12.2	12.2	12.2	12.2	1
February 25, 2026	11.8	11.7	11.7	11.8	11.7	100
February 24, 2026	11.7	11.7	11.7	11.7	11.7	2
February 23, 2026	12.5	11.9	11.9	12.5	11.9	6
February 20, 2026	12.7	12.65	12.65	12.7	12.65	3,468
February 19, 2026	12.45	12.45	12.45	12.45	12.45	620
February 18, 2026	12.3	12.1	12.1	12.3	12.1	460
February 17, 2026	13.35	13.35	13.35	13.35	13.35	8
February 13, 2026	13.65	12.85	12.85	13.65	12.28	991
February 10, 2026	13.95	13.95	13.95	13.95	13.95	161
February 09, 2026	14.2	14.2	14.2	14.2	14.2	600
February 06, 2026	14.15	13.9	13.9	14.15	13.9	1,080
February 05, 2026	14.75	14.1	14.1	14.75	14.1	176
February 04, 2026	14.9	14.65	14.65	14.9	14.65	2,001
February 03, 2026	15.2	15.15	15.15	15.2	15.15	902
February 02, 2026	15.3	15.35	15.35	15.35	15.3	220
January 29, 2026	14.9	14.9	14.9	14.9	14.9	2,300
January 28, 2026	15.65	15.65	15.65	15.65	15.65	130
January 27, 2026	15.9	15.9	15.9	15.9	15.9	2
January 26, 2026	15.65	15.65	15.65	15.65	15.65	18
January 23, 2026	15.9	15.9	15.9	15.9	15.9	6
January 21, 2026	16.15	16.15	16.15	16.15	16.15	10
January 20, 2026	16.25	15.9	15.9	16.25	15.9	294
January 19, 2026	16.4	16.4	16.4	16.4	16.4	8
January 16, 2026	16.75	16.75	16.75	16.75	16.75	20