Fabasoft AG (0IWU.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IWU.L Historical Return
If you invested €1000 in Fabasoft AG (0IWU.L) 10 years ago, it would be worth €3,353.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €362.47, while €1000 invested 1 year ago would be worth €876.58. This corresponds to total returns of 235.35%, -63.75%, -12.34%, respectively, with annualized returns of 12.86%, -18.36%, -12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IWU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 19 |
| June 19, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 1 |
| June 18, 2026 | 14 | 13.95 | 13.95 | 14 | 13.95 | 3 |
| June 17, 2026 | 13.8 | 13.9 | 13.9 | 13.9 | 13.8 | 101 |
| June 16, 2026 | 14.2 | 14.15 | 14.15 | 14.3 | 13.95 | 2,489 |
| June 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2 |
| June 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1 |
| June 10, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 380 |
| June 09, 2026 | 13.5 | 13.1 | 13.1 | 13.5 | 13.1 | 99 |
| June 08, 2026 | 13.7 | 13.55 | 13.55 | 13.7 | 13.3 | 3,550 |
| June 05, 2026 | 13.4 | 13.5 | 13.5 | 13.6 | 13.3 | 1,944 |
| June 03, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1 |
| June 02, 2026 | 12.05 | 11.9 | 11.9 | 12.05 | 11.9 | 607 |
| May 29, 2026 | 11.85 | 11.8 | 11.8 | 11.85 | 11.8 | 21 |
| May 27, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 2 |
| May 26, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1 |
| May 22, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 2 |
| May 20, 2026 | 11.8 | 11.7 | 11.7 | 11.95 | 11.7 | 37 |
| May 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1 |
| May 14, 2026 | 11.05 | 12 | 12 | 12 | 11.05 | 4,816 |
| May 13, 2026 | 11.95 | 11.4 | 11.4 | 11.95 | 11.4 | 126 |
| May 12, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,080 |
| May 08, 2026 | 11.1 | 11.55 | 11.55 | 11.55 | 11.1 | 1,080 |
| May 06, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 2 |
| May 05, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 500 |
| April 30, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 60 |
| April 29, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| April 27, 2026 | 11.65 | 11.9 | 11.9 | 11.9 | 11.65 | 13 |
| April 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2 |
| April 22, 2026 | 12.1 | 12.25 | 12.25 | 12.25 | 12.1 | 650 |
| April 21, 2026 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 40 |
| April 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1 |
| April 17, 2026 | 12 | 12 | 12 | 12 | 12 | 40 |
| April 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 20 |
| April 10, 2026 | 10.65 | 10.8 | 10.8 | 10.8 | 10.65 | 20 |
| April 09, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 200 |
| April 08, 2026 | 11.1 | 11 | 11 | 11.1 | 11 | 1,000 |
| April 01, 2026 | 11 | 10.8 | 10.8 | 11.05 | 10.8 | 2 |
| March 30, 2026 | 10.7 | 10.65 | 10.65 | 10.8 | 10.65 | 771 |
| March 27, 2026 | 11.05 | 10.8 | 10.8 | 11.05 | 10.8 | 4,897 |
| March 26, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 300 |
| March 20, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.6 | 678 |
| March 19, 2026 | 11.65 | 11.8 | 11.65 | 11.8 | 11.65 | 20 |
| March 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 40 |
| March 16, 2026 | 11.75 | 11.8 | 11.8 | 11.8 | 11.75 | 70 |
| March 09, 2026 | 12.6 | 11.5 | 11.5 | 12.6 | 11.5 | 21 |
| March 06, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 54 |
| March 05, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 4,260 |
| March 04, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| March 03, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 12 |
| March 02, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 85 |
| February 27, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1 |
| February 25, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 100 |
| February 24, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 2 |
| February 23, 2026 | 12.5 | 11.9 | 11.9 | 12.5 | 11.9 | 6 |
AD
