Fabasoft AG (0IWU.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IWU.L Historical Return
If you invested €1000 in Fabasoft AG (0IWU.L) since IPO date, it would be worth €2,173.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €483.53, while €1000 invested 1 year ago would be worth €972.64. This corresponds to total returns of 117.39%, -51.65%, -2.74%, respectively, with annualized returns of 8.48%, -13.53%, -2.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IWU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 16 | 16 | 16 | 16 | 16 | 62 |
| October 01, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| September 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1 |
| September 29, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2 |
| September 28, 2026 | 16.55 | 16.25 | 16.25 | 16.55 | 16.25 | 635 |
| September 24, 2026 | 16.5 | 16.3 | 16.3 | 16.5 | 16.25 | 403 |
| September 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1 |
| September 22, 2026 | 16 | 16.2 | 16.2 | 16.5 | 16 | 13 |
| September 21, 2026 | 15.9 | 16.65 | 16.65 | 16.65 | 15.9 | 1,199 |
| September 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 150 |
| September 16, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1,400 |
| September 15, 2026 | 15.6 | 15.8 | 15.8 | 15.85 | 15.5 | 271 |
| September 10, 2026 | 15.85 | 16.05 | 16.05 | 16.05 | 15.85 | 536 |
| September 09, 2026 | 15.75 | 15.85 | 15.85 | 15.85 | 15.75 | 169 |
| September 08, 2026 | 15.5 | 15.8 | 15.8 | 15.8 | 15.5 | 25 |
| September 07, 2026 | 15.9 | 16.3 | 16.3 | 16.3 | 15.8 | 1 |
| September 04, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 1 |
| September 03, 2026 | 16.3 | 16.4 | 16.4 | 16.4 | 16.3 | 62 |
| September 02, 2026 | 15.95 | 16.1 | 16.1 | 16.1 | 15.6 | 168 |
| September 01, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1 |
| August 28, 2026 | 17.7 | 17.35 | 17.35 | 17.7 | 17.05 | 1,934 |
| August 27, 2026 | 16.6 | 16.9 | 16.9 | 17 | 16.6 | 273 |
| August 26, 2026 | 16.6 | 16.83 | 16.83 | 16.83 | 16.55 | 69 |
| August 25, 2026 | 16.7 | 16.5 | 16.5 | 16.7 | 16.5 | 17 |
| August 24, 2026 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 157 |
| August 21, 2026 | 15.75 | 15.85 | 15.85 | 15.85 | 15.75 | 22 |
| August 20, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.75 | 1,360 |
| August 19, 2026 | 15.8 | 15.85 | 15.85 | 15.95 | 15.8 | 21 |
| August 18, 2026 | 15.7 | 15.25 | 15.25 | 15.7 | 15.25 | 347 |
| August 17, 2026 | 14.9 | 15.55 | 15.55 | 15.55 | 14.9 | 234 |
| August 14, 2026 | 15.45 | 16 | 16 | 16 | 15.25 | 30 |
| August 13, 2026 | 15 | 15.05 | 15.05 | 15.5 | 14.9 | 4,249 |
| August 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 4 |
| August 11, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 30 |
| August 10, 2026 | 14.25 | 14.1 | 14.1 | 14.25 | 14 | 3 |
| August 07, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1 |
| August 06, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 2 |
| August 05, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 1 |
| August 04, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| August 03, 2026 | 13.45 | 13.6 | 13.6 | 13.65 | 13.45 | 252 |
| July 27, 2026 | 13.5 | 13.55 | 13.55 | 13.55 | 13.5 | 0 |
| July 23, 2026 | 13.5 | 13.3 | 13.3 | 13.5 | 13.3 | 4 |
| July 22, 2026 | 13.2 | 13.3 | 13.3 | 13.3 | 13.2 | 24 |
| July 20, 2026 | 13.35 | 13.5 | 13.5 | 13.5 | 13.35 | 12 |
| July 16, 2026 | 13.65 | 13.55 | 13.55 | 13.65 | 13.55 | 3 |
| July 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 62 |
| July 08, 2026 | 14.1 | 13.9 | 13.9 | 14.1 | 13.9 | 224 |
| July 07, 2026 | 14.3 | 14.55 | 14.55 | 14.6 | 14.3 | 2 |
| July 03, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1 |
| June 30, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 1 |
| June 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 184 |
| June 24, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 4,586 |
| June 22, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 19 |
| June 19, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 1 |
| June 18, 2026 | 14 | 13.95 | 13.95 | 14 | 13.95 | 3 |
| June 17, 2026 | 13.8 | 13.9 | 13.9 | 13.9 | 13.8 | 101 |
| June 16, 2026 | 14.2 | 14.15 | 14.15 | 14.3 | 13.95 | 2,489 |
| June 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2 |
| June 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1 |
| June 10, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 380 |
AD
