16.45
-0.25(-1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 800 |
| January 12, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 20 |
| January 09, 2026 | 16.8 | 16.7 | 16.95 | 16.95 | 16.7 | 250 |
| January 08, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 4 |
| January 07, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2,800 |
| January 06, 2026 | 16 | 16 | 16 | 16 | 16 | 561 |
| January 02, 2026 | 16.2 | 16.05 | 16.05 | 16.3 | 16.05 | 706 |
| December 30, 2025 | 15.8 | 15.85 | 15.85 | 15.85 | 15.8 | 36 |
| December 29, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
| December 22, 2025 | 15.9 | 15.95 | 15.9 | 15.95 | 15.9 | 150 |
| December 19, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 315 |
| December 18, 2025 | 16 | 16 | 16 | 16 | 16 | 89 |
| December 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 557 |
| December 15, 2025 | 16 | 16 | 16 | 16 | 16 | 1,566 |
| December 12, 2025 | 16 | 16 | 16 | 16 | 16 | 200 |
| December 11, 2025 | 16.25 | 15.95 | 15.95 | 16.35 | 15.95 | 1,046 |
| December 10, 2025 | 16.1 | 15.9 | 15.9 | 16.1 | 15.9 | 164 |
| December 09, 2025 | 16.2 | 15.9 | 15.9 | 16.2 | 15.9 | 427 |
| December 05, 2025 | 16 | 15.9 | 15.9 | 16 | 15.9 | 2,878 |
| December 04, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 35 |
| November 27, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 401 |
| November 25, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.6 | 782 |
| November 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 40 |
| November 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 18 |
| November 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 200 |
| November 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 200 |
| November 17, 2025 | 15.8 | 15.8 | 15.8 | 15.9 | 15.8 | 25 |
| November 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.2 | 48 |
| November 13, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 6,100 |
| November 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 200 |
| November 10, 2025 | 14.45 | 14.5 | 14.5 | 14.5 | 14.45 | 305 |
| November 07, 2025 | 14.15 | 14.25 | 14.25 | 14.25 | 14.15 | 388 |
| November 06, 2025 | 14.31 | 14.25 | 14.25 | 14.31 | 14.25 | 8,192 |
| November 05, 2025 | 14.4 | 14.45 | 14.45 | 14.45 | 14.33 | 2,713 |
| November 04, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 60 |
| November 03, 2025 | 15.02 | 14.9 | 14.9 | 15.02 | 14.81 | 3,134 |
| October 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 5 |
| October 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15 |
| October 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 9 |
| October 28, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 10 |
| October 27, 2025 | 16.05 | 15.8 | 15.8 | 16.05 | 15.8 | 50 |
| October 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 6 |
| October 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 20 |
| October 21, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
| October 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| October 16, 2025 | 16.15 | 15.8 | 15.8 | 16.15 | 15.8 | 675 |
| October 14, 2025 | 16.3 | 16.15 | 16.15 | 16.3 | 16.15 | 21 |
| October 13, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 200 |
| October 09, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 6 |
| October 07, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| October 06, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 12 |
| October 03, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 12 |
| October 02, 2025 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 17 |
| October 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 30, 2025 | 16.9 | 16.55 | 16.55 | 16.9 | 16.55 | 7 |
| September 29, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16.5 | 13 |
| September 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1 |
| September 25, 2025 | 16.1 | 16.1 | 16.1 | 16.15 | 16.1 | 106 |