14.50
+0.25(+1.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 14.45 | 14.5 | 14.5 | 14.5 | 14.45 | 305 |
| November 07, 2025 | 14.15 | 14.25 | 14.25 | 14.25 | 14.15 | 388 |
| November 06, 2025 | 14.31 | 14.25 | 14.25 | 14.31 | 14.25 | 8,192 |
| November 05, 2025 | 14.4 | 14.45 | 14.45 | 14.45 | 14.33 | 2,713 |
| November 04, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 60 |
| November 03, 2025 | 15.02 | 14.9 | 14.9 | 15.02 | 14.81 | 3,134 |
| October 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 5 |
| October 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15 |
| October 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 9 |
| October 28, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 10 |
| October 27, 2025 | 16.05 | 15.8 | 15.8 | 16.05 | 15.8 | 50 |
| October 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 6 |
| October 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 20 |
| October 21, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 1 |
| October 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 17, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| October 16, 2025 | 16.15 | 15.8 | 15.8 | 16.15 | 15.8 | 675 |
| October 14, 2025 | 16.3 | 16.15 | 16.15 | 16.3 | 16.15 | 21 |
| October 13, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 200 |
| October 09, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 6 |
| October 07, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| October 06, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 12 |
| October 03, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 12 |
| October 02, 2025 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 17 |
| October 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 30, 2025 | 16.9 | 16.55 | 16.55 | 16.9 | 16.55 | 7 |
| September 29, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16.5 | 13 |
| September 26, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1 |
| September 25, 2025 | 16.1 | 16.1 | 16.1 | 16.15 | 16.1 | 106 |
| September 24, 2025 | 16 | 16 | 16 | 16 | 16 | 50 |
| September 23, 2025 | 15.48 | 15.4 | 15.4 | 15.48 | 15.4 | 50 |
| September 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 2 |
| September 19, 2025 | 15.95 | 15.45 | 15.45 | 15.95 | 15.45 | 34 |
| September 18, 2025 | 15.9 | 15.93 | 15.93 | 15.93 | 15.8 | 121 |
| September 17, 2025 | 15.88 | 15.8 | 15.8 | 15.88 | 15.65 | 136 |
| September 16, 2025 | 15.78 | 15.75 | 15.75 | 15.78 | 15.65 | 232 |
| September 15, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 18 |
| September 12, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 216 |
| September 11, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 3 |
| September 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1 |
| September 09, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 1 |
| September 05, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 10 |
| September 02, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 29, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 63 |
| August 27, 2025 | 16.05 | 16.2 | 16.2 | 16.2 | 16.05 | 78 |
| August 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
| August 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 374 |
| August 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 16 |
| August 19, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 60 |
| August 15, 2025 | 16 | 16 | 16 | 16 | 16 | 22 |
| August 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 42 |
| August 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 735 |
| August 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 24 |
| August 11, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 160 |
| August 08, 2025 | 16 | 15.6 | 15.6 | 16.05 | 15.6 | 786 |
| August 04, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 5 |
| August 01, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 15 |
| July 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 100 |