30.15
-0.35(-1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 30.5 | 30.15 | 30.15 | 30.5 | 30.15 | 26 |
| October 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 27 |
| October 13, 2025 | 30.5 | 30.55 | 30.55 | 30.55 | 30.5 | 105 |
| October 09, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 68 |
| October 08, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 2 |
| October 07, 2025 | 30.95 | 30.65 | 30.65 | 31 | 30.65 | 32 |
| October 06, 2025 | 30.6 | 30.75 | 30.75 | 30.75 | 30.6 | 4 |
| October 03, 2025 | 31 | 30.8 | 30.8 | 31 | 30.8 | 0 |
| October 02, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| September 25, 2025 | 30.25 | 30.3 | 30.3 | 30.3 | 30.25 | 5 |
| September 24, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 7 |
| September 23, 2025 | 30.45 | 30.5 | 30.5 | 30.5 | 30.45 | 7 |
| September 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 8 |
| September 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 34 |
| September 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2 |
| September 10, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 14 |
| September 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 17 |
| September 04, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 33 |
| September 03, 2025 | 30.6 | 30.66 | 30.66 | 30.66 | 30.6 | 1,224 |
| September 02, 2025 | 31.35 | 31.5 | 31.5 | 31.5 | 31.35 | 17 |
| September 01, 2025 | 31.35 | 31.5 | 31.5 | 31.5 | 31.35 | 19 |
| August 29, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
| August 27, 2025 | 32.7 | 32 | 32 | 32.7 | 32 | 180 |
| August 21, 2025 | 33.8 | 33.65 | 33.65 | 33.8 | 33.65 | 0 |
| August 18, 2025 | 34 | 34 | 34 | 34 | 34 | 3,120 |
| August 13, 2025 | 33.9 | 34.1 | 34.1 | 34.1 | 33.9 | 59 |
| August 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 37 |
| August 11, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 26 |
| August 06, 2025 | 32.6 | 32.75 | 32.75 | 32.75 | 32.6 | 15 |
| August 05, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 28 |
| July 30, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 50 |
| July 17, 2025 | 34.05 | 34.15 | 34.15 | 34.15 | 34.05 | 245 |
| July 14, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 124 |
| July 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| July 09, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 4 |
| July 07, 2025 | 33.95 | 33.75 | 33.75 | 33.95 | 33.75 | 6 |
| July 04, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 7 |
| July 03, 2025 | 33.05 | 33.3 | 33.3 | 33.3 | 33.05 | 7 |
| July 01, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 7 |
| June 30, 2025 | 33 | 33.25 | 33.25 | 33.25 | 33 | 8 |
| June 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 9 |
| June 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 20 |
| June 23, 2025 | 32.2 | 32.35 | 32.35 | 32.35 | 32.2 | 32 |
| June 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| June 19, 2025 | 32.25 | 32.2 | 32.2 | 32.25 | 32.2 | 1 |