Van de Velde N.V. (0IWV.L) LSE

30.50

+3.8147e-7(+0.00%)

Updated at June 02 04:05PM

Currency In EUR

0IWV.L Historical Return

If you invested €1000 in Van de Velde N.V. (0IWV.L) 10 years ago, it would be worth €605.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.46, while €1000 invested 1 year ago would be worth €920.06. This corresponds to total returns of -39.42%, 45.45%, -7.99%, respectively, with annualized returns of -4.89%, 7.78%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IWV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.430.530.530.630.3771
May 29, 202630.530.530.530.530.51
May 21, 202630.530.530.530.530.51
May 19, 202630.430.630.630.630.44
May 15, 202630.430.430.430.430.4250
May 13, 202630.730.430.430.730.44
May 11, 20263130.930.93130.912
May 08, 202631.530.930.931.530.912
May 07, 202630.931.231.231.230.9208
May 06, 20263333.133.133.13325
May 05, 202632.532.532.532.532.51,200
April 30, 202632.932.832.832.932.60
April 29, 202632.632.632.632.632.6250
April 28, 202632.532.532.532.532.50
April 27, 202632.432.432.432.432.4306
April 23, 202632.432.432.432.432.42
April 21, 202632.232.332.332.432.24
April 20, 202632.432.632.632.632.40
April 17, 202631.832.732.732.731.81
April 16, 202631.731.731.731.731.711
April 15, 202631.631.631.631.631.621
April 14, 202631.431.431.431.431.49
April 13, 202631.731.631.631.831.69
April 07, 202630.930.830.830.930.714
April 02, 202630.430.330.330.430.36
April 01, 202630.830.830.830.830.84
March 30, 202629.7529.7529.7529.7529.75136
March 27, 202630.330.330.330.330.30
March 25, 202630.330.330.330.330.30
March 24, 202629.9530303029.95237
March 19, 202629.7129.7129.7129.7129.711,127
March 18, 202630.330.330.330.330.31
March 17, 202630.230.230.230.230.21
March 16, 202630303030301
March 11, 202630.830.830.830.830.81
March 09, 202631.1530.930.931.1530.9946
March 06, 202631.7531.7531.7531.7531.757
March 05, 202631.631.631.631.631.611,446
March 04, 202630.830.830.830.830.8388
March 03, 202630.5531313130.55150
February 27, 202631.331.331.331.331.330
February 26, 202631.431.431.431.431.419
February 24, 202631.431.831.831.831.471
February 23, 202631.531.531.531.531.529
February 20, 202631.231.1531.231.231.1529
February 18, 202631313131310
February 17, 202630.930.930.930.930.960
February 16, 202630.930.930.930.930.941
February 13, 202630.630.630.630.630.6250
February 12, 202630.5530.530.530.6530.576
February 10, 202630.4530.430.430.4530.482
February 09, 202630.2530.2530.2530.2530.25124
February 06, 202630.3530.3530.3530.3530.355
February 04, 202630.4530.230.230.4530.243
February 03, 202630.530.530.530.530.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved