29.25
-0.3(-1.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2 |
| December 17, 2025 | 29.8 | 29.55 | 29.8 | 29.8 | 29.55 | 2 |
| December 16, 2025 | 29.7 | 29.75 | 29.7 | 29.75 | 29.7 | 10 |
| December 15, 2025 | 29.5 | 29.4 | 29.4 | 29.5 | 29.4 | 0 |
| December 12, 2025 | 29.4 | 29.55 | 29.55 | 29.55 | 29.4 | 1 |
| December 11, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| December 08, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 04, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 52 |
| December 03, 2025 | 29.75 | 29.6 | 29.6 | 29.75 | 29.6 | 160 |
| December 02, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2 |
| December 01, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 28, 2025 | 29.65 | 29.45 | 29.45 | 29.65 | 29.45 | 24 |
| November 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 25, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.5 | 59 |
| November 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 14, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 270 |
| November 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 4 |
| November 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 114 |
| November 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 12 |
| November 10, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 257 |
| November 07, 2025 | 30.05 | 30 | 30 | 30.05 | 30 | 409 |
| November 06, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 20 |
| November 04, 2025 | 30.15 | 30.05 | 30.05 | 30.15 | 30.05 | 3 |
| November 03, 2025 | 30.1 | 30.25 | 30.25 | 30.25 | 30.1 | 0 |
| October 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 43 |
| October 24, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 48 |
| October 23, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 6 |
| October 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 6 |
| October 15, 2025 | 30.5 | 30.15 | 30.15 | 30.5 | 30.15 | 26 |
| October 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 27 |
| October 13, 2025 | 30.5 | 30.55 | 30.55 | 30.55 | 30.5 | 105 |
| October 09, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 68 |
| October 08, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 2 |
| October 07, 2025 | 30.95 | 30.65 | 30.65 | 31 | 30.65 | 32 |
| October 06, 2025 | 30.6 | 30.75 | 30.75 | 30.75 | 30.6 | 4 |
| October 03, 2025 | 31 | 30.8 | 30.8 | 31 | 30.8 | 0 |
| October 02, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| September 25, 2025 | 30.25 | 30.3 | 30.3 | 30.3 | 30.25 | 5 |
| September 24, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 7 |
| September 23, 2025 | 30.45 | 30.5 | 30.5 | 30.5 | 30.45 | 7 |
| September 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 8 |
| September 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 34 |
| September 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2 |
| September 10, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 14 |
| September 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 17 |
| September 04, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 33 |
| September 03, 2025 | 30.6 | 30.66 | 30.66 | 30.66 | 30.6 | 1,224 |
| September 02, 2025 | 31.35 | 31.5 | 31.5 | 31.5 | 31.35 | 17 |
| September 01, 2025 | 31.35 | 31.5 | 31.5 | 31.5 | 31.35 | 19 |
| August 29, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
| August 27, 2025 | 32.7 | 32 | 32 | 32.7 | 32 | 180 |