Van de Velde N.V. (0IWV.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IWV.L Historical Return
If you invested €1000 in Van de Velde N.V. (0IWV.L) 10 years ago, it would be worth €616.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,472.03, while €1000 invested 1 year ago would be worth €887.57. This corresponds to total returns of -38.34%, 47.2%, -11.24%, respectively, with annualized returns of -4.72%, 8.04%, -11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IWV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.1 | 30 | 30 | 30.1 | 30 | 1 |
| July 09, 2026 | 30 | 30 | 30 | 30 | 30 | 3 |
| July 08, 2026 | 30 | 30 | 30 | 30 | 30 | 2 |
| July 07, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| July 03, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 1 |
| July 02, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| June 30, 2026 | 30.5 | 30.1 | 30.1 | 30.5 | 30.1 | 1 |
| June 26, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 100 |
| June 22, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| June 18, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 17, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| June 15, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| June 12, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 6 |
| June 08, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| June 05, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 17 |
| June 04, 2026 | 30.3 | 30.2 | 30.2 | 30.3 | 30.2 | 11 |
| June 03, 2026 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 283 |
| June 02, 2026 | 30.4 | 30.5 | 30.5 | 30.6 | 30.3 | 771 |
| May 29, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| May 21, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| May 19, 2026 | 30.4 | 30.6 | 30.6 | 30.6 | 30.4 | 4 |
| May 15, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 250 |
| May 13, 2026 | 30.7 | 30.4 | 30.4 | 30.7 | 30.4 | 4 |
| May 11, 2026 | 31 | 30.9 | 30.9 | 31 | 30.9 | 12 |
| May 08, 2026 | 31.5 | 30.9 | 30.9 | 31.5 | 30.9 | 12 |
| May 07, 2026 | 30.9 | 31.2 | 31.2 | 31.2 | 30.9 | 208 |
| May 06, 2026 | 33 | 33.1 | 33.1 | 33.1 | 33 | 25 |
| May 05, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 1,200 |
| April 30, 2026 | 32.9 | 32.8 | 32.8 | 32.9 | 32.6 | 0 |
| April 29, 2026 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 250 |
| April 28, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| April 27, 2026 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 306 |
| April 23, 2026 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 2 |
| April 21, 2026 | 32.2 | 32.3 | 32.3 | 32.4 | 32.2 | 4 |
| April 20, 2026 | 32.4 | 32.6 | 32.6 | 32.6 | 32.4 | 0 |
| April 17, 2026 | 31.8 | 32.7 | 32.7 | 32.7 | 31.8 | 1 |
| April 16, 2026 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 11 |
| April 15, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 21 |
| April 14, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 9 |
| April 13, 2026 | 31.7 | 31.6 | 31.6 | 31.8 | 31.6 | 9 |
| April 07, 2026 | 30.9 | 30.8 | 30.8 | 30.9 | 30.7 | 14 |
| April 02, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 6 |
| April 01, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 4 |
| March 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 136 |
| March 27, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| March 25, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| March 24, 2026 | 29.95 | 30 | 30 | 30 | 29.95 | 237 |
| March 19, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1,127 |
| March 18, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 1 |
| March 17, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 1 |
| March 16, 2026 | 30 | 30 | 30 | 30 | 30 | 1 |
AD
