30.30
-0.1(-0.33%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 30.25 | 30.3 | 30.3 | 30.3 | 30.25 | 5 |
September 24, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 7 |
September 23, 2025 | 30.45 | 30.5 | 30.5 | 30.5 | 30.45 | 7 |
September 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 8 |
September 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 34 |
September 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2 |
September 10, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 14 |
September 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 17 |
September 04, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 33 |
September 03, 2025 | 30.6 | 30.66 | 30.66 | 30.66 | 30.6 | 1,224 |
September 02, 2025 | 31.35 | 31.5 | 31.5 | 31.5 | 31.35 | 17 |
September 01, 2025 | 31.35 | 31.5 | 31.5 | 31.5 | 31.35 | 19 |
August 29, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
August 27, 2025 | 32.7 | 32 | 32 | 32.7 | 32 | 180 |
August 21, 2025 | 33.8 | 33.65 | 33.65 | 33.8 | 33.65 | 0 |
August 18, 2025 | 34 | 34 | 34 | 34 | 34 | 3,120 |
August 13, 2025 | 33.9 | 34.1 | 34.1 | 34.1 | 33.9 | 59 |
August 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 37 |
August 11, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 26 |
August 06, 2025 | 32.6 | 32.75 | 32.75 | 32.75 | 32.6 | 15 |
August 05, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 28 |
July 30, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 50 |
July 17, 2025 | 34.05 | 34.15 | 34.15 | 34.15 | 34.05 | 245 |
July 14, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 124 |
July 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
July 09, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 4 |
July 07, 2025 | 33.95 | 33.75 | 33.75 | 33.95 | 33.75 | 6 |
July 04, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 7 |
July 03, 2025 | 33.05 | 33.3 | 33.3 | 33.3 | 33.05 | 7 |
July 01, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 7 |
June 30, 2025 | 33 | 33.25 | 33.25 | 33.25 | 33 | 8 |
June 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 9 |
June 24, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 20 |
June 23, 2025 | 32.2 | 32.35 | 32.35 | 32.35 | 32.2 | 32 |
June 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
June 19, 2025 | 32.25 | 32.2 | 32.2 | 32.25 | 32.2 | 1 |
June 13, 2025 | 33.6 | 33.2 | 33.2 | 33.6 | 33.2 | 1 |
June 12, 2025 | 33.65 | 33.65 | 33.65 | 34 | 33.65 | 0 |
June 09, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1 |
June 06, 2025 | 34.1 | 34 | 34 | 34.2 | 34 | 152 |
June 03, 2025 | 33.35 | 33.15 | 33.15 | 33.35 | 33.15 | 138 |
May 30, 2025 | 33.6 | 33.7 | 33.7 | 33.7 | 33.6 | 28 |
May 29, 2025 | 33.5 | 33.45 | 33.45 | 33.5 | 33.45 | 37 |
May 28, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 50 |