31.15
+0.15(+0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 31.2 | 31.15 | 31.15 | 31.2 | 31.15 | 29 |
| February 18, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| February 17, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 60 |
| February 16, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 41 |
| February 13, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 250 |
| February 12, 2026 | 30.55 | 30.5 | 30.5 | 30.65 | 30.5 | 76 |
| February 10, 2026 | 30.45 | 30.4 | 30.4 | 30.45 | 30.4 | 82 |
| February 09, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 124 |
| February 06, 2026 | 30.35 | 30.45 | 30.35 | 30.45 | 30.35 | 5 |
| February 04, 2026 | 30.45 | 30.4 | 30.2 | 30.45 | 30.2 | 43 |
| February 03, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| February 02, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 4 |
| January 30, 2026 | 30 | 30.2 | 30.2 | 30.2 | 30 | 20 |
| January 29, 2026 | 30.5 | 30.3 | 30.3 | 30.5 | 30.3 | 232 |
| January 28, 2026 | 30.05 | 30.35 | 30.35 | 30.35 | 30.05 | 9 |
| January 22, 2026 | 30.2 | 30.3 | 30.3 | 30.4 | 30.1 | 44 |
| January 21, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 2 |
| January 20, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| January 19, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 2 |
| January 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| January 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 9 |
| January 13, 2026 | 30.5 | 30.4 | 30.4 | 30.5 | 30.4 | 43 |
| January 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 3 |
| January 09, 2026 | 30.6 | 30.5 | 30.5 | 30.6 | 30.5 | 225 |
| January 08, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| January 07, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 450 |
| January 06, 2026 | 30 | 30 | 30 | 30 | 30 | 6 |
| January 02, 2026 | 30.05 | 29.95 | 29.95 | 30.05 | 29.95 | 314 |
| December 31, 2025 | 30.1 | 29.9 | 29.9 | 30.1 | 29.9 | 59 |
| December 29, 2025 | 29.9 | 29.65 | 29.65 | 29.9 | 29.65 | 1 |
| December 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2 |
| December 17, 2025 | 29.8 | 29.55 | 29.8 | 29.8 | 29.55 | 2 |
| December 16, 2025 | 29.7 | 29.75 | 29.7 | 29.75 | 29.7 | 10 |
| December 15, 2025 | 29.5 | 29.4 | 29.4 | 29.5 | 29.4 | 0 |
| December 12, 2025 | 29.4 | 29.55 | 29.55 | 29.55 | 29.4 | 1 |
| December 11, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 2 |
| December 08, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| December 04, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 52 |
| December 03, 2025 | 29.75 | 29.6 | 29.6 | 29.75 | 29.6 | 160 |
| December 02, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2 |
| December 01, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 28, 2025 | 29.65 | 29.45 | 29.45 | 29.65 | 29.45 | 24 |
| November 26, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 25, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| November 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.5 | 59 |
| November 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 14, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 270 |
| November 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 4 |
| November 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 114 |
| November 11, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 12 |
| November 10, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 257 |
| November 07, 2025 | 30.05 | 30 | 30 | 30.05 | 30 | 409 |
| November 06, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 20 |
| November 04, 2025 | 30.15 | 30.05 | 30.05 | 30.15 | 30.05 | 3 |
| November 03, 2025 | 30.1 | 30.25 | 30.25 | 30.25 | 30.1 | 0 |
| October 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 43 |
| October 24, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 48 |
| October 23, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 6 |