If you invested €1000 in Van de Velde N.V. (0IWV.L) 10 years ago, it would be worth €609.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,282.05, while €1000 invested 1 year ago would be worth €978.79. This corresponds to total returns of -39.04%, 28.21%, -2.12%, respectively, with annualized returns of -4.83%, 5.09%, -2.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 30 | 30 | 30 | 30 | 30 | 4 |
| September 10, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
| September 09, 2026 | 30.2 | 30.1 | 30.1 | 30.2 | 29.9 | 1 |
| September 08, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 75 |
| September 07, 2026 | 30 | 30.1 | 30.1 | 30.1 | 30 | 5 |
| September 04, 2026 | 30 | 30 | 30 | 30 | 30 | 4 |
| September 03, 2026 | 30.1 | 30 | 30 | 30.1 | 30 | 2 |
| September 02, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 2 |
| September 01, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 4 |
| August 28, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
| August 27, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 1 |
| August 26, 2026 | 30.2 | 30.3 | 30.3 | 30.4 | 30.2 | 2 |
| August 25, 2026 | 29.6 | 29.8 | 29.8 | 29.8 | 29.6 | 4 |
| August 24, 2026 | 29.6 | 29.7 | 29.7 | 29.7 | 29.6 | 2 |
| August 21, 2026 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 2 |
| August 20, 2026 | 29.7 | 29.6 | 29.6 | 29.7 | 29.6 | 2 |
| August 19, 2026 | 29.7 | 29.6 | 29.6 | 29.7 | 29.6 | 20 |
| August 18, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 1 |
| August 17, 2026 | 29.7 | 29.6 | 29.6 | 29.7 | 29.6 | 86 |
| August 14, 2026 | 30 | 29.7 | 29.7 | 30 | 29.7 | 22 |
| August 13, 2026 | 29.8 | 29.7 | 29.7 | 29.8 | 29.7 | 27 |
| August 12, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| August 10, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 3 |
| August 07, 2026 | 29.9 | 30 | 30 | 30 | 29.9 | 4 |
| August 06, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 05, 2026 | 30 | 29.7 | 29.7 | 30 | 29.7 | 1 |
| August 03, 2026 | 30 | 30.2 | 30.2 | 30.2 | 30 | 74 |
| July 31, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 30, 2026 | 30 | 30 | 30 | 30 | 30 | 55 |
| July 28, 2026 | 30 | 30 | 30 | 30 | 30 | 2 |
| July 27, 2026 | 30 | 30 | 30 | 30 | 30 | 1 |
| July 22, 2026 | 29.9 | 30.1 | 30.1 | 30.1 | 29.9 | 3 |
| July 21, 2026 | 30 | 29.7 | 29.7 | 30.1 | 29.7 | 1 |
| July 20, 2026 | 29.2 | 29.4 | 29.4 | 30.2 | 29.2 | 2 |
| July 17, 2026 | 30.1 | 29.3 | 29.3 | 30.1 | 29.3 | 330 |
| July 16, 2026 | 30.1 | 30 | 30 | 30.1 | 30 | 1 |
| July 15, 2026 | 30 | 30.2 | 30.2 | 30.2 | 30 | 0 |
| July 14, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| July 13, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| July 10, 2026 | 30.1 | 30 | 30 | 30.1 | 30 | 1 |
| July 09, 2026 | 30 | 30 | 30 | 30 | 30 | 3 |
| July 08, 2026 | 30 | 30 | 30 | 30 | 30 | 2 |
| July 07, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 06, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| July 03, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 1 |
| July 02, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 1 |
| June 30, 2026 | 30.5 | 30.1 | 30.1 | 30.5 | 30.1 | 1 |
| June 26, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 100 |
| June 22, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| June 18, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 17, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| June 15, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| June 12, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 6 |
| June 08, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 2 |
| June 05, 2026 | 30.4 | 30.3 | 30.3 | 30.4 | 30.3 | 17 |
| June 04, 2026 | 30.3 | 30.2 | 30.2 | 30.3 | 30.2 | 11 |
| June 03, 2026 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 283 |
| June 02, 2026 | 30.4 | 30.5 | 30.5 | 30.6 | 30.3 | 771 |
| May 29, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| May 21, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |