Van de Velde N.V. (0IWV.L) LSE

30.50

+3.8147e-7(+0.00%)

Updated at June 02 04:05PM

Currency In EUR

0IWV.L Historical Return

If you invested €1000 in Van de Velde N.V. (0IWV.L) 10 years ago, it would be worth €605.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,454.46, while €1000 invested 1 year ago would be worth €920.06. This corresponds to total returns of -39.42%, 45.45%, -7.99%, respectively, with annualized returns of -4.89%, 7.78%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IWV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.4	30.5	30.5	30.6	30.3	771
May 29, 2026	30.5	30.5	30.5	30.5	30.5	1
May 21, 2026	30.5	30.5	30.5	30.5	30.5	1
May 19, 2026	30.4	30.6	30.6	30.6	30.4	4
May 15, 2026	30.4	30.4	30.4	30.4	30.4	250
May 13, 2026	30.7	30.4	30.4	30.7	30.4	4
May 11, 2026	31	30.9	30.9	31	30.9	12
May 08, 2026	31.5	30.9	30.9	31.5	30.9	12
May 07, 2026	30.9	31.2	31.2	31.2	30.9	208
May 06, 2026	33	33.1	33.1	33.1	33	25
May 05, 2026	32.5	32.5	32.5	32.5	32.5	1,200
April 30, 2026	32.9	32.8	32.8	32.9	32.6	0
April 29, 2026	32.6	32.6	32.6	32.6	32.6	250
April 28, 2026	32.5	32.5	32.5	32.5	32.5	0
April 27, 2026	32.4	32.4	32.4	32.4	32.4	306
April 23, 2026	32.4	32.4	32.4	32.4	32.4	2
April 21, 2026	32.2	32.3	32.3	32.4	32.2	4
April 20, 2026	32.4	32.6	32.6	32.6	32.4	0
April 17, 2026	31.8	32.7	32.7	32.7	31.8	1
April 16, 2026	31.7	31.7	31.7	31.7	31.7	11
April 15, 2026	31.6	31.6	31.6	31.6	31.6	21
April 14, 2026	31.4	31.4	31.4	31.4	31.4	9
April 13, 2026	31.7	31.6	31.6	31.8	31.6	9
April 07, 2026	30.9	30.8	30.8	30.9	30.7	14
April 02, 2026	30.4	30.3	30.3	30.4	30.3	6
April 01, 2026	30.8	30.8	30.8	30.8	30.8	4
March 30, 2026	29.75	29.75	29.75	29.75	29.75	136
March 27, 2026	30.3	30.3	30.3	30.3	30.3	0
March 25, 2026	30.3	30.3	30.3	30.3	30.3	0
March 24, 2026	29.95	30	30	30	29.95	237
March 19, 2026	29.71	29.71	29.71	29.71	29.71	1,127
March 18, 2026	30.3	30.3	30.3	30.3	30.3	1
March 17, 2026	30.2	30.2	30.2	30.2	30.2	1
March 16, 2026	30	30	30	30	30	1
March 11, 2026	30.8	30.8	30.8	30.8	30.8	1
March 09, 2026	31.15	30.9	30.9	31.15	30.9	946
March 06, 2026	31.75	31.75	31.75	31.75	31.75	7
March 05, 2026	31.6	31.6	31.6	31.6	31.6	11,446
March 04, 2026	30.8	30.8	30.8	30.8	30.8	388
March 03, 2026	30.55	31	31	31	30.55	150
February 27, 2026	31.3	31.3	31.3	31.3	31.3	30
February 26, 2026	31.4	31.4	31.4	31.4	31.4	19
February 24, 2026	31.4	31.8	31.8	31.8	31.4	71
February 23, 2026	31.5	31.5	31.5	31.5	31.5	29
February 20, 2026	31.2	31.15	31.2	31.2	31.15	29
February 18, 2026	31	31	31	31	31	0
February 17, 2026	30.9	30.9	30.9	30.9	30.9	60
February 16, 2026	30.9	30.9	30.9	30.9	30.9	41
February 13, 2026	30.6	30.6	30.6	30.6	30.6	250
February 12, 2026	30.55	30.5	30.5	30.65	30.5	76
February 10, 2026	30.45	30.4	30.4	30.45	30.4	82
February 09, 2026	30.25	30.25	30.25	30.25	30.25	124
February 06, 2026	30.35	30.35	30.35	30.35	30.35	5
February 04, 2026	30.45	30.2	30.2	30.45	30.2	43
February 03, 2026	30.5	30.5	30.5	30.5	30.5	0