GL Events S.A. (0IX0.L) LSE

29.85

-0.3(-1.00%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.3530.1530.2530.3530.1540
September 03, 202529.929.829.729.9529.775
September 02, 20253029.929.93029.949
September 01, 202530.6530.330.330.730.05339
August 29, 202530.930.5530.5530.930.533
August 28, 202531.330.7530.7531.330.754
August 27, 202531.1530.9530.9531.1530.6549
August 26, 202532.1531.3531.3532.1531.3528
August 22, 202533.433.6533.6533.6533.41
August 21, 202533.1532.7532.7533.1532.7530
August 20, 202533.333.4533.4533.4533.323
August 19, 202533.933.633.633.933.63
August 18, 202533.85343434.133.8512
August 15, 202534.134.1534.1534.1533.98
August 14, 202533.9533.1533.1534.233.1555,077
August 13, 202533.333.7533.7533.7533.339
August 12, 202532.8532.732.732.8532.76
August 11, 202533.1533.1533.1533.1533.153
August 08, 202532.7533.133.133.132.752
August 07, 202532.432.1532.1532.4532.1580
August 06, 202533.132.7532.7533.332.75139
August 05, 202532.732.8532.853332.45179
August 04, 202531.832.332.332.331.729
August 01, 202530.2530.430.430.5530.252
July 31, 20253030.0530.0530.0529.853
July 30, 202530.129.8529.8530.129.8533
July 29, 202529.9530.230.230.229.68
July 28, 202529.129.1529.1529.329.15
July 25, 202529.128.828.829.128.811
July 24, 202527.8528.328.328.327.854
July 23, 202527.127.127.127.127.11
July 22, 202528.1528.1528.1528.1528.151
July 21, 202527.627.627.627.627.61
July 18, 202527.7528.0528.0528.127.71
July 17, 202527.728.2528.2528.2527.74
July 15, 202527.9527.427.427.9527.41
July 14, 202527.6527.9527.9527.9527.65112
July 10, 202527.828.228.228.227.80
July 09, 202528.227.9527.9528.227.950
July 07, 202528.528.3528.3528.528.151,883
July 04, 202527.6827.627.627.6827.616
July 03, 202527.227.4527.4527.4527.21
July 02, 202526.827272726.82
July 01, 202526.626.626.626.626.61
June 30, 202527.727.3526.4527.727.34
June 27, 202527.3527.5526.6427.5527.356
June 26, 202527.327.2526.3527.326.95
June 25, 202526.8527.3126.4127.526.744
June 24, 202526.726.926.0126.926.73
June 23, 2025262625.1426262
June 20, 202526.726.6526.6526.726.66
June 19, 202526.6526.826.826.826.652
June 16, 202525.2525.2525.2525.2525.251
June 13, 202525.0525.0525.0525.0525.052
June 10, 202526.1525.825.826.1525.85
June 09, 20252626262625.9530
June 05, 202526.525.8525.8526.625.854,795
June 04, 202526.6526.526.526.6526.4516
June 03, 202526.0526.5526.5526.5526.053
June 02, 202525.1525.8525.8525.925.0524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved