33.95
+0.75(+2.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 34.05 | 33.95 | 33.95 | 34.05 | 33.95 | 0 |
| February 16, 2026 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| February 13, 2026 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| February 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| February 10, 2026 | 33.65 | 33.95 | 33.95 | 33.95 | 33.65 | 228 |
| February 09, 2026 | 32.9 | 33.25 | 33.25 | 33.25 | 32.85 | 247 |
| February 06, 2026 | 32.9 | 32.8 | 32.8 | 32.9 | 32.8 | 12 |
| February 05, 2026 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 40 |
| February 04, 2026 | 33.75 | 33.1 | 33.1 | 33.75 | 33.1 | 40 |
| February 03, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 700 |
| February 02, 2026 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 660 |
| January 30, 2026 | 32.8 | 32 | 32 | 32.8 | 32 | 371 |
| January 29, 2026 | 32.6 | 33 | 33 | 33.1 | 32.6 | 58 |
| January 28, 2026 | 32.35 | 32.6 | 32.6 | 32.6 | 32.35 | 176 |
| January 26, 2026 | 32 | 31.85 | 31.85 | 32.15 | 31.85 | 217 |
| January 23, 2026 | 30 | 31.2 | 31.2 | 31.2 | 30 | 443 |
| January 22, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 2 |
| January 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 58 |
| January 19, 2026 | 28.05 | 28 | 28 | 28.05 | 28 | 42 |
| January 16, 2026 | 29.45 | 28.3 | 28.65 | 29.45 | 28.3 | 488 |
| January 15, 2026 | 31.05 | 29.55 | 29.55 | 31.05 | 29.55 | 105 |
| January 14, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 6 |
| January 13, 2026 | 31.8 | 31.23 | 31.23 | 31.8 | 31.23 | 28 |
| January 12, 2026 | 31.55 | 31.9 | 31.9 | 31.9 | 31.55 | 26 |
| January 06, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 29 |
| January 05, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29 |
| January 02, 2026 | 29.2 | 29.15 | 29.2 | 29.2 | 29.15 | 58 |
| December 31, 2025 | 29.8 | 29.65 | 29.65 | 29.8 | 29.65 | 8 |
| December 30, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| December 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 120 |
| December 22, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 12 |
| December 18, 2025 | 29.4 | 29.7 | 29.7 | 29.7 | 28.95 | 102 |
| December 17, 2025 | 30 | 30.1 | 30.1 | 30.1 | 30 | 50 |
| December 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,000 |
| December 15, 2025 | 29.69 | 29.7 | 29.7 | 29.7 | 29.69 | 211 |
| December 10, 2025 | 28.55 | 28.6 | 28.6 | 28.6 | 28.55 | 6 |
| December 09, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| December 08, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 92 |
| December 02, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 6 |
| December 01, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 1,020 |
| November 26, 2025 | 28.85 | 28.8 | 28.8 | 29.4 | 28.8 | 594 |
| November 25, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 62 |
| November 19, 2025 | 26.75 | 26.8 | 26.75 | 26.8 | 26.75 | 2 |
| November 18, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5,164 |
| November 13, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 5 |
| November 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| November 10, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 9 |
| November 06, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
| November 05, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 1 |
| November 04, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 26.35 | 3 |
| October 31, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| October 30, 2025 | 27.5 | 27.6 | 27.6 | 27.6 | 27.5 | 6 |
| October 29, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| October 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 86 |
| October 23, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| October 22, 2025 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 2 |