GL Events S.A. (0IX0.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IX0.L Historical Return
If you invested €1000 in GL Events S.A. (0IX0.L) 10 years ago, it would be worth €1,557.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.32, while €1000 invested 1 year ago would be worth €797.99. This corresponds to total returns of 55.72%, 69.53%, -20.2%, respectively, with annualized returns of 4.53%, 11.14%, -20.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IX0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.9 | 24.65 | 24.65 | 24.9 | 24.65 | 2,002 |
| September 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,542 |
| September 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| September 23, 2026 | 26.3 | 25.35 | 25.35 | 26.3 | 25.35 | 120 |
| September 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 7 |
| September 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1 |
| September 11, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 1 |
| September 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3 |
| September 09, 2026 | 27 | 27 | 27 | 27 | 27 | 4 |
| September 08, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 07, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 3 |
| September 04, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 4 |
| August 24, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29 | 4 |
| August 19, 2026 | 29.65 | 29.55 | 29.55 | 29.65 | 29.55 | 4 |
| August 18, 2026 | 30 | 29.65 | 29.65 | 30 | 29.65 | 6 |
| August 12, 2026 | 29.9 | 29.85 | 29.85 | 29.9 | 29.85 | 1,003 |
| August 11, 2026 | 30.35 | 30.35 | 30.35 | 30.45 | 30.3 | 502 |
| August 07, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 172 |
| August 05, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1 |
| July 31, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 2,990 |
| July 29, 2026 | 31.05 | 31.45 | 31.45 | 31.45 | 31.05 | 2,000 |
| July 27, 2026 | 31.5 | 31.45 | 31.45 | 31.5 | 31.45 | 17 |
| July 23, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
| July 22, 2026 | 31.6 | 32 | 32 | 32 | 31.6 | 1 |
| July 21, 2026 | 31.3 | 31.5 | 31.5 | 31.5 | 31.3 | 0 |
| July 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| July 15, 2026 | 30.75 | 30.65 | 30.65 | 30.75 | 30.65 | 1,770 |
| July 13, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 2,000 |
| July 06, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
| July 03, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1 |
| July 01, 2026 | 31.75 | 32.25 | 32.25 | 32.25 | 31.75 | 59 |
| June 30, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 2 |
| June 29, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 172 |
| June 26, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 200 |
| June 25, 2026 | 33.1 | 33.55 | 33.55 | 33.55 | 33.1 | 1 |
| June 22, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 453 |
| June 19, 2026 | 32.8 | 32.71 | 32.71 | 32.8 | 32.6 | 7,636 |
| June 18, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 2 |
| June 17, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 2 |
| June 16, 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 2,238 |
| June 15, 2026 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 1 |
| June 11, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 31 |
| June 10, 2026 | 33.5 | 33.2 | 33.2 | 33.5 | 33.2 | 15,026 |
| June 08, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 138 |
| June 05, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1 |
| June 03, 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 2 |
| June 02, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 125 |
AD
