34.00
-0.15(-0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 33.85 | 34 | 34 | 34.1 | 33.85 | 12 |
| August 15, 2025 | 34.1 | 34.15 | 34.15 | 34.15 | 33.9 | 8 |
| August 14, 2025 | 33.95 | 33.15 | 33.15 | 34.2 | 33.15 | 55,077 |
| August 13, 2025 | 33.3 | 33.75 | 33.75 | 33.75 | 33.3 | 39 |
| August 12, 2025 | 32.85 | 32.7 | 32.7 | 32.85 | 32.7 | 6 |
| August 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3 |
| August 08, 2025 | 32.75 | 33.1 | 33.1 | 33.1 | 32.75 | 2 |
| August 07, 2025 | 32.4 | 32.15 | 32.15 | 32.45 | 32.15 | 80 |
| August 06, 2025 | 33.1 | 32.75 | 32.75 | 33.3 | 32.75 | 139 |
| August 05, 2025 | 32.7 | 32.85 | 32.85 | 33 | 32.45 | 179 |
| August 04, 2025 | 31.8 | 32.3 | 32.3 | 32.3 | 31.7 | 29 |
| August 01, 2025 | 30.25 | 30.4 | 30.4 | 30.55 | 30.25 | 2 |
| July 31, 2025 | 30 | 30.05 | 30.05 | 30.05 | 29.85 | 3 |
| July 30, 2025 | 30.1 | 29.85 | 29.85 | 30.1 | 29.85 | 33 |
| July 29, 2025 | 29.95 | 30.2 | 30.2 | 30.2 | 29.6 | 8 |
| July 28, 2025 | 29.1 | 29.15 | 29.15 | 29.3 | 29.1 | 5 |
| July 25, 2025 | 29.1 | 28.8 | 28.8 | 29.1 | 28.8 | 11 |
| July 24, 2025 | 27.85 | 28.3 | 28.3 | 28.3 | 27.85 | 4 |
| July 23, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 1 |
| July 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1 |
| July 21, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
| July 18, 2025 | 27.75 | 28.05 | 28.05 | 28.1 | 27.7 | 1 |
| July 17, 2025 | 27.7 | 28.25 | 28.25 | 28.25 | 27.7 | 4 |
| July 15, 2025 | 27.95 | 27.4 | 27.4 | 27.95 | 27.4 | 1 |
| July 14, 2025 | 27.65 | 27.95 | 27.95 | 27.95 | 27.65 | 112 |
| July 10, 2025 | 27.8 | 28.2 | 28.2 | 28.2 | 27.8 | 0 |
| July 09, 2025 | 28.2 | 27.95 | 27.95 | 28.2 | 27.95 | 0 |
| July 07, 2025 | 28.5 | 28.35 | 28.35 | 28.5 | 28.15 | 1,883 |
| July 04, 2025 | 27.68 | 27.6 | 27.6 | 27.68 | 27.6 | 16 |
| July 03, 2025 | 27.2 | 27.45 | 27.45 | 27.45 | 27.2 | 1 |
| July 02, 2025 | 26.8 | 27 | 27 | 27 | 26.8 | 2 |
| July 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 1 |
| June 30, 2025 | 27.7 | 27.35 | 26.45 | 27.7 | 27.3 | 4 |
| June 27, 2025 | 27.35 | 27.55 | 26.64 | 27.55 | 27.35 | 6 |
| June 26, 2025 | 27.3 | 27.25 | 26.35 | 27.3 | 26.9 | 5 |
| June 25, 2025 | 26.85 | 27.31 | 26.41 | 27.5 | 26.7 | 44 |
| June 24, 2025 | 26.7 | 26.9 | 26.01 | 26.9 | 26.7 | 3 |
| June 23, 2025 | 26 | 26 | 25.14 | 26 | 26 | 2 |
| June 20, 2025 | 26.7 | 26.65 | 26.65 | 26.7 | 26.6 | 6 |
| June 19, 2025 | 26.65 | 26.8 | 26.8 | 26.8 | 26.65 | 2 |
| June 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| June 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| June 10, 2025 | 26.15 | 25.8 | 25.8 | 26.15 | 25.8 | 5 |
| June 09, 2025 | 26 | 26 | 26 | 26 | 25.95 | 30 |
| June 05, 2025 | 26.5 | 25.85 | 25.85 | 26.6 | 25.85 | 4,795 |
| June 04, 2025 | 26.65 | 26.5 | 26.5 | 26.65 | 26.45 | 16 |
| June 03, 2025 | 26.05 | 26.55 | 26.55 | 26.55 | 26.05 | 3 |
| June 02, 2025 | 25.15 | 25.85 | 25.85 | 25.9 | 25.05 | 24 |
| May 29, 2025 | 25.5 | 25.4 | 25.4 | 25.5 | 25.3 | 3 |
| May 28, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 2 |
| May 23, 2025 | 24.4 | 24 | 24 | 24.4 | 24 | 15 |
| May 22, 2025 | 24.45 | 24.15 | 24.15 | 24.45 | 24.15 | 52 |
| May 21, 2025 | 24.45 | 24.5 | 24.5 | 24.55 | 24.45 | 52 |
| May 20, 2025 | 23.8 | 23.85 | 23.85 | 23.95 | 23.8 | 4 |
| May 19, 2025 | 24.1 | 23.85 | 23.85 | 24.1 | 23.75 | 5 |
| May 16, 2025 | 24.15 | 24 | 24 | 24.15 | 23.95 | 15 |
| May 15, 2025 | 24.25 | 24.2 | 24.2 | 24.25 | 24.2 | 1 |
| May 09, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 08, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |