30.70
+0.5(+1.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 11 |
| September 24, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 10 |
| September 23, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 62 |
| September 22, 2025 | 30.25 | 30 | 30 | 30.25 | 30 | 31 |
| September 19, 2025 | 30.4 | 30.45 | 30.45 | 30.85 | 30.4 | 515 |
| September 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
| September 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 15, 2025 | 30.95 | 31.23 | 31.23 | 31.35 | 30.95 | 16 |
| September 12, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 23 |
| September 11, 2025 | 30.4 | 30.45 | 30.45 | 30.45 | 30.4 | 29 |
| September 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| September 09, 2025 | 29.75 | 29.8 | 29.8 | 29.8 | 29.75 | 10 |
| September 08, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 460 |
| September 05, 2025 | 30.35 | 30.15 | 30.25 | 30.35 | 30.15 | 40 |
| September 03, 2025 | 29.9 | 29.8 | 29.7 | 29.95 | 29.7 | 75 |
| September 02, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 49 |
| September 01, 2025 | 30.65 | 30.3 | 30.3 | 30.7 | 30.05 | 339 |
| August 29, 2025 | 30.9 | 30.55 | 30.55 | 30.9 | 30.5 | 33 |
| August 28, 2025 | 31.3 | 30.75 | 30.75 | 31.3 | 30.75 | 4 |
| August 27, 2025 | 31.15 | 30.95 | 30.95 | 31.15 | 30.65 | 49 |
| August 26, 2025 | 32.15 | 31.35 | 31.35 | 32.15 | 31.35 | 28 |
| August 22, 2025 | 33.4 | 33.65 | 33.65 | 33.65 | 33.4 | 1 |
| August 21, 2025 | 33.15 | 32.75 | 32.75 | 33.15 | 32.75 | 30 |
| August 20, 2025 | 33.3 | 33.45 | 33.45 | 33.45 | 33.3 | 23 |
| August 19, 2025 | 33.9 | 33.6 | 33.6 | 33.9 | 33.6 | 3 |
| August 18, 2025 | 33.85 | 34 | 34 | 34.1 | 33.85 | 12 |
| August 15, 2025 | 34.1 | 34.15 | 34.15 | 34.15 | 33.9 | 8 |
| August 14, 2025 | 33.95 | 33.15 | 33.15 | 34.2 | 33.15 | 55,077 |
| August 13, 2025 | 33.3 | 33.75 | 33.75 | 33.75 | 33.3 | 39 |
| August 12, 2025 | 32.85 | 32.7 | 32.7 | 32.85 | 32.7 | 6 |
| August 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3 |
| August 08, 2025 | 32.75 | 33.1 | 33.1 | 33.1 | 32.75 | 2 |
| August 07, 2025 | 32.4 | 32.15 | 32.15 | 32.45 | 32.15 | 80 |
| August 06, 2025 | 33.1 | 32.75 | 32.75 | 33.3 | 32.75 | 139 |
| August 05, 2025 | 32.7 | 32.85 | 32.85 | 33 | 32.45 | 179 |
| August 04, 2025 | 31.8 | 32.3 | 32.3 | 32.3 | 31.7 | 29 |
| August 01, 2025 | 30.25 | 30.4 | 30.4 | 30.55 | 30.25 | 2 |
| July 31, 2025 | 30 | 30.05 | 30.05 | 30.05 | 29.85 | 3 |
| July 30, 2025 | 30.1 | 29.85 | 29.85 | 30.1 | 29.85 | 33 |
| July 29, 2025 | 29.95 | 30.2 | 30.2 | 30.2 | 29.6 | 8 |
| July 28, 2025 | 29.1 | 29.15 | 29.15 | 29.3 | 29.1 | 5 |
| July 25, 2025 | 29.1 | 28.8 | 28.8 | 29.1 | 28.8 | 11 |
| July 24, 2025 | 27.85 | 28.3 | 28.3 | 28.3 | 27.85 | 4 |
| July 23, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 1 |
| July 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1 |
| July 21, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 1 |
| July 18, 2025 | 27.75 | 28.05 | 28.05 | 28.1 | 27.7 | 1 |
| July 17, 2025 | 27.7 | 28.25 | 28.25 | 28.25 | 27.7 | 4 |
| July 15, 2025 | 27.95 | 27.4 | 27.4 | 27.95 | 27.4 | 1 |
| July 14, 2025 | 27.65 | 27.95 | 27.95 | 27.95 | 27.65 | 112 |
| July 10, 2025 | 27.8 | 28.2 | 28.2 | 28.2 | 27.8 | 0 |
| July 09, 2025 | 28.2 | 27.95 | 27.95 | 28.2 | 27.95 | 0 |
| July 07, 2025 | 28.5 | 28.35 | 28.35 | 28.5 | 28.15 | 1,883 |
| July 04, 2025 | 27.68 | 27.6 | 27.6 | 27.68 | 27.6 | 16 |
| July 03, 2025 | 27.2 | 27.45 | 27.45 | 27.45 | 27.2 | 1 |
| July 02, 2025 | 26.8 | 27 | 27 | 27 | 26.8 | 2 |
| July 01, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 1 |
| June 30, 2025 | 27.7 | 27.35 | 26.45 | 27.7 | 27.3 | 4 |
| June 27, 2025 | 27.35 | 27.55 | 26.64 | 27.55 | 27.35 | 6 |
| June 26, 2025 | 27.3 | 27.25 | 26.35 | 27.3 | 26.9 | 5 |