27.35
-0.55(-1.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| November 10, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 9 |
| November 06, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
| November 05, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 1 |
| November 04, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 26.35 | 3 |
| October 31, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| October 30, 2025 | 27.5 | 27.6 | 27.6 | 27.6 | 27.5 | 6 |
| October 29, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| October 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 86 |
| October 23, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| October 22, 2025 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 2 |
| October 20, 2025 | 29.1 | 28.35 | 29.1 | 29.1 | 28.35 | 2 |
| October 17, 2025 | 28.6 | 28.6 | 28.6 | 28.8 | 28.6 | 422 |
| October 16, 2025 | 27.45 | 28.63 | 28.63 | 28.63 | 27.45 | 64 |
| October 15, 2025 | 28.85 | 29 | 29 | 29 | 28.85 | 317 |
| October 14, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 13, 2025 | 29 | 28.5 | 28.5 | 30.4 | 28.4 | 853 |
| October 10, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 09, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 4 |
| October 08, 2025 | 29.4 | 28.85 | 28.85 | 29.4 | 28.8 | 421 |
| October 07, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| October 06, 2025 | 29.75 | 29.4 | 29.4 | 29.75 | 29.3 | 119 |
| October 02, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 16 |
| October 01, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 300 |
| September 30, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 2,895 |
| September 26, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 11 |
| September 24, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 10 |
| September 23, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 62 |
| September 22, 2025 | 30.25 | 30 | 30 | 30.25 | 30 | 31 |
| September 19, 2025 | 30.4 | 30.45 | 30.45 | 30.85 | 30.4 | 515 |
| September 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
| September 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 15, 2025 | 30.95 | 31.23 | 31.23 | 31.35 | 30.95 | 16 |
| September 12, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 23 |
| September 11, 2025 | 30.4 | 30.45 | 30.45 | 30.45 | 30.4 | 29 |
| September 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| September 09, 2025 | 29.75 | 29.8 | 29.8 | 29.8 | 29.75 | 10 |
| September 08, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 460 |
| September 05, 2025 | 30.35 | 30.15 | 30.25 | 30.35 | 30.15 | 40 |
| September 03, 2025 | 29.9 | 29.8 | 29.7 | 29.95 | 29.7 | 75 |
| September 02, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 49 |
| September 01, 2025 | 30.65 | 30.3 | 30.3 | 30.7 | 30.05 | 339 |
| August 29, 2025 | 30.9 | 30.55 | 30.55 | 30.9 | 30.5 | 33 |
| August 28, 2025 | 31.3 | 30.75 | 30.75 | 31.3 | 30.75 | 4 |
| August 27, 2025 | 31.15 | 30.95 | 30.95 | 31.15 | 30.65 | 49 |
| August 26, 2025 | 32.15 | 31.35 | 31.35 | 32.15 | 31.35 | 28 |
| August 22, 2025 | 33.4 | 33.65 | 33.65 | 33.65 | 33.4 | 1 |
| August 21, 2025 | 33.15 | 32.75 | 32.75 | 33.15 | 32.75 | 30 |
| August 20, 2025 | 33.3 | 33.45 | 33.45 | 33.45 | 33.3 | 23 |
| August 19, 2025 | 33.9 | 33.6 | 33.6 | 33.9 | 33.6 | 3 |
| August 18, 2025 | 33.85 | 34 | 34 | 34.1 | 33.85 | 12 |
| August 15, 2025 | 34.1 | 34.15 | 34.15 | 34.15 | 33.9 | 8 |
| August 14, 2025 | 33.95 | 33.15 | 33.15 | 34.2 | 33.15 | 55,077 |
| August 13, 2025 | 33.3 | 33.75 | 33.75 | 33.75 | 33.3 | 39 |
| August 12, 2025 | 32.85 | 32.7 | 32.7 | 32.85 | 32.7 | 6 |
| August 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3 |
| August 08, 2025 | 32.75 | 33.1 | 33.1 | 33.1 | 32.75 | 2 |
| August 07, 2025 | 32.4 | 32.15 | 32.15 | 32.45 | 32.15 | 80 |
| August 06, 2025 | 33.1 | 32.75 | 32.75 | 33.3 | 32.75 | 139 |
| August 05, 2025 | 32.7 | 32.85 | 32.85 | 33 | 32.45 | 179 |