If you invested €1000 in GL Events S.A. (0IX0.L) 10 years ago, it would be worth €2,220.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,956.78, while €1000 invested 1 year ago would be worth €1,112.63. This corresponds to total returns of 122.07%, 95.68%, 11.26%, respectively, with annualized returns of 8.31%, 14.36%, 11.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 32.45 | 32.2 | 32.2 | 32.5 | 32.2 | 4 |
| October 20, 2026 | 31.95 | 32.7 | 32.7 | 32.7 | 31.95 | 3 |
| October 19, 2026 | 31.05 | 31.15 | 31.15 | 31.15 | 31 | 7 |
| October 16, 2026 | 31.95 | 31.2 | 31.2 | 32 | 31 | 585 |
| October 15, 2026 | 26.6 | 30.6 | 30.6 | 31.3 | 26.6 | 117 |
| October 12, 2026 | 24.15 | 24.35 | 24.35 | 24.35 | 24.15 | 1 |
| October 08, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 1,726 |
| October 02, 2026 | 24.45 | 24.35 | 24.35 | 24.45 | 24.35 | 1 |
| September 30, 2026 | 24.9 | 24.65 | 24.65 | 24.9 | 24.65 | 2,002 |
| September 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,542 |
| September 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| September 23, 2026 | 26.3 | 25.35 | 25.35 | 26.3 | 25.35 | 120 |
| September 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 7 |
| September 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1 |
| September 11, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 1 |
| September 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3 |
| September 09, 2026 | 27 | 27 | 27 | 27 | 27 | 4 |
| September 08, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| September 07, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 3 |
| September 04, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 4 |
| August 24, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29 | 4 |
| August 19, 2026 | 29.65 | 29.55 | 29.55 | 29.65 | 29.55 | 4 |
| August 18, 2026 | 30 | 29.65 | 29.65 | 30 | 29.65 | 6 |
| August 12, 2026 | 29.9 | 29.85 | 29.85 | 29.9 | 29.85 | 1,003 |
| August 11, 2026 | 30.35 | 30.35 | 30.35 | 30.45 | 30.3 | 502 |
| August 07, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 172 |
| August 05, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1 |
| July 31, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 2,990 |
| July 29, 2026 | 31.05 | 31.45 | 31.45 | 31.45 | 31.05 | 2,000 |
| July 27, 2026 | 31.5 | 31.45 | 31.45 | 31.5 | 31.45 | 17 |
| July 23, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 1 |
| July 22, 2026 | 31.6 | 32 | 32 | 32 | 31.6 | 1 |
| July 21, 2026 | 31.3 | 31.5 | 31.5 | 31.5 | 31.3 | 0 |
| July 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| July 15, 2026 | 30.75 | 30.65 | 30.65 | 30.75 | 30.65 | 1,770 |
| July 13, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 2,000 |
| July 06, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
| July 03, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1 |
| July 01, 2026 | 31.75 | 32.25 | 32.25 | 32.25 | 31.75 | 59 |
| June 30, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 2 |
| June 29, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 172 |
| June 26, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 200 |
| June 25, 2026 | 33.1 | 33.55 | 33.55 | 33.55 | 33.1 | 1 |
| June 22, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 453 |