GL Events S.A. (0IX0.L) LSE

Currency In EUR

0IX0.L Historical Return

If you invested €1000 in GL Events S.A. (0IX0.L) 10 years ago, it would be worth €2,099.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,556.63, while €1000 invested 1 year ago would be worth €978.33. This corresponds to total returns of 109.97%, 155.66%, -2.17%, respectively, with annualized returns of 7.7%, 20.64%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IX0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.6	31.6	31.6	31.6	31.6	2,990
July 29, 2026	31.05	31.45	31.45	31.45	31.05	2,000
July 27, 2026	31.5	31.45	31.45	31.5	31.45	17
July 23, 2026	31.1	31.1	31.1	31.1	31.1	1
July 22, 2026	31.6	32	32	32	31.6	1
July 21, 2026	31.3	31.5	31.5	31.5	31.3	0
July 20, 2026	31.25	31.25	31.25	31.25	31.25	1
July 15, 2026	30.75	30.65	30.65	30.75	30.65	1,770
July 13, 2026	31.9	31.9	31.9	31.9	31.9	2,000
July 06, 2026	34.5	34.5	34.5	34.5	34.5	2
July 03, 2026	34.95	34.95	34.95	34.95	34.95	1
July 01, 2026	31.75	32.25	32.25	32.25	31.75	59
June 30, 2026	34.4	34.4	34.4	34.4	34.4	2
June 29, 2026	34.65	34.65	34.65	34.65	34.65	172
June 26, 2026	34.3	34.3	34.3	34.3	34.3	200
June 25, 2026	33.1	33.55	33.55	33.55	33.1	1
June 22, 2026	32.2	32.2	32.2	32.2	32.2	453
June 19, 2026	32.8	32.71	32.71	32.8	32.6	7,636
June 18, 2026	32.65	32.65	32.65	32.65	32.65	2
June 17, 2026	33.35	33.35	33.35	33.35	33.35	2
June 16, 2026	33.5	33.5	33.5	33.5	33.5	2,238
June 15, 2026	33.6	33.6	33.6	33.6	33.6	1
June 11, 2026	32.65	32.65	32.65	32.65	32.65	31
June 10, 2026	33.5	33.2	33.2	33.5	33.2	15,026
June 08, 2026	32.55	32.55	32.55	32.55	32.55	138
June 05, 2026	33.45	33.45	33.45	33.45	33.45	1
June 03, 2026	33.5	33.5	33.5	33.5	33.5	2
June 02, 2026	34.15	34.15	34.15	34.15	34.15	125
May 28, 2026	34.9	34.9	34.9	34.9	34.9	4,112
May 27, 2026	35.15	35.15	35.15	35.15	35.15	2
May 22, 2026	34.9	34.9	34.9	34.9	34.9	1
May 21, 2026	35	35	35	35	35	1
May 15, 2026	35.05	35.05	35.05	35.05	35.05	200
May 13, 2026	34.25	35.05	35.05	35.05	34.25	2
May 12, 2026	34.05	34.05	34.05	34.05	34.05	6
May 11, 2026	34.4	34.45	34.45	34.45	34.4	0
May 08, 2026	34.5	34.5	34.5	34.5	34.5	0
May 07, 2026	34.25	34.25	34.25	34.25	34.25	2
May 05, 2026	33.2	33.2	33.2	33.2	33.2	5
April 30, 2026	33.35	33.35	33.35	33.35	33.35	0
April 28, 2026	33.5	33.5	33.5	33.5	33.5	2
April 27, 2026	33.45	33.65	33.65	33.65	33.45	14
April 24, 2026	34.15	34.9	34.9	34.9	34.05	14
April 23, 2026	34.1	34.1	34.1	34.1	34.1	2,662
April 22, 2026	33.95	34.15	34.15	34.15	33.95	368
April 21, 2026	34.2	34.2	34.2	34.2	34.2	98
April 20, 2026	34.9	34.95	34.95	34.95	34.9	7
April 17, 2026	35.6	35.65	35.65	35.8	35.4	73
April 16, 2026	34.57	35.1	35.1	35.1	34.57	241
April 14, 2026	33.3	33.15	33.15	33.3	33.15	3,046
April 09, 2026	32.1	32.35	32.35	32.4	32.1	4
April 07, 2026	30.75	30.75	30.75	30.75	30.75	11,000