28.95
-0.75(-2.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 120 |
| December 22, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 12 |
| December 18, 2025 | 29.4 | 29.7 | 29.7 | 29.7 | 28.95 | 102 |
| December 17, 2025 | 30 | 30.1 | 30.1 | 30.1 | 30 | 50 |
| December 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,000 |
| December 15, 2025 | 29.69 | 29.7 | 29.7 | 29.7 | 29.69 | 211 |
| December 10, 2025 | 28.55 | 28.6 | 28.6 | 28.6 | 28.55 | 6 |
| December 09, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| December 08, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 92 |
| December 02, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 6 |
| December 01, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 1,020 |
| November 26, 2025 | 28.85 | 28.8 | 28.8 | 29.4 | 28.8 | 594 |
| November 25, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 62 |
| November 19, 2025 | 26.75 | 26.8 | 26.75 | 26.8 | 26.75 | 2 |
| November 18, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 5,164 |
| November 13, 2025 | 28 | 27.5 | 27.5 | 28 | 27.5 | 5 |
| November 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| November 10, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 9 |
| November 06, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2 |
| November 05, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 1 |
| November 04, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 26.35 | 3 |
| October 31, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| October 30, 2025 | 27.5 | 27.6 | 27.6 | 27.6 | 27.5 | 6 |
| October 29, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| October 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 86 |
| October 23, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| October 22, 2025 | 29.1 | 29.3 | 29.3 | 29.3 | 29.1 | 2 |
| October 20, 2025 | 29.1 | 28.35 | 29.1 | 29.1 | 28.35 | 2 |
| October 17, 2025 | 28.6 | 28.6 | 28.6 | 28.8 | 28.6 | 422 |
| October 16, 2025 | 27.45 | 28.63 | 28.63 | 28.63 | 27.45 | 64 |
| October 15, 2025 | 28.85 | 29 | 29 | 29 | 28.85 | 317 |
| October 14, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 13, 2025 | 29 | 28.5 | 28.5 | 30.4 | 28.4 | 853 |
| October 10, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 09, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 4 |
| October 08, 2025 | 29.4 | 28.85 | 28.85 | 29.4 | 28.8 | 421 |
| October 07, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| October 06, 2025 | 29.75 | 29.4 | 29.4 | 29.75 | 29.3 | 119 |
| October 02, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 16 |
| October 01, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 300 |
| September 30, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 2,895 |
| September 26, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 11 |
| September 24, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 10 |
| September 23, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 62 |
| September 22, 2025 | 30.25 | 30 | 30 | 30.25 | 30 | 31 |
| September 19, 2025 | 30.4 | 30.45 | 30.45 | 30.85 | 30.4 | 515 |
| September 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
| September 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 15, 2025 | 30.95 | 31.23 | 31.23 | 31.35 | 30.95 | 16 |
| September 12, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 23 |
| September 11, 2025 | 30.4 | 30.45 | 30.45 | 30.45 | 30.4 | 29 |
| September 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 1 |
| September 09, 2025 | 29.75 | 29.8 | 29.8 | 29.8 | 29.75 | 10 |
| September 08, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 460 |
| September 05, 2025 | 30.35 | 30.15 | 30.25 | 30.35 | 30.15 | 40 |
| September 03, 2025 | 29.9 | 29.8 | 29.7 | 29.95 | 29.7 | 75 |
| September 02, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 49 |
| September 01, 2025 | 30.65 | 30.3 | 30.3 | 30.7 | 30.05 | 339 |
| August 29, 2025 | 30.9 | 30.55 | 30.55 | 30.9 | 30.5 | 33 |