GL Events S.A. (0IX0.L) LSE

34.10

-0.04791(-0.14%)

Updated at April 23 12:01PM

Currency In EUR

0IX0.L Historical Return

If you invested €1000 in GL Events S.A. (0IX0.L) since IPO date, it would be worth €2,230.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,596.96, while €1000 invested 1 year ago would be worth €1,630.85. This corresponds to total returns of 123.06%, 159.7%, 63.09%, respectively, with annualized returns of 8.38%, 21.02%, 63.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IX0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.95	34.15	34.15	34.15	33.95	368
April 21, 2026	34.2	34.2	34.2	34.2	34.2	98
April 20, 2026	34.9	34.95	34.95	34.95	34.9	7
April 17, 2026	35.6	35.65	35.65	35.8	35.4	73
April 16, 2026	34.57	35.1	35.1	35.1	34.57	241
April 14, 2026	33.3	33.15	33.15	33.3	33.15	3,046
April 09, 2026	32.1	32.35	32.35	32.4	32.1	4
April 07, 2026	30.75	30.75	30.75	30.75	30.75	11,000
April 01, 2026	30.15	30.85	30.85	30.85	30.15	0
March 30, 2026	29.2	29.2	29.2	29.2	29.2	2
March 27, 2026	29.8	29.2	29.2	29.8	29.15	763
March 26, 2026	30.35	30.35	30.35	30.35	30.35	0
March 25, 2026	31.35	31.35	31.35	31.35	31.35	694
March 24, 2026	31.64	32.5	31.64	32.5	31.64	3,000
March 23, 2026	32.5	32.5	32.5	32.5	32.5	0
March 18, 2026	33	33	33	33	33	230
March 17, 2026	31.7	31.7	31.7	31.7	31.7	2
March 16, 2026	31.1	31.1	31.1	31.1	31.1	230
March 13, 2026	32.4	32.4	32.4	32.4	32.4	32
March 12, 2026	31.8	32.5	32	32.5	31.8	204
March 09, 2026	31	30.05	30.05	31	30.05	10
March 06, 2026	32.85	32.85	32.85	32.85	32.85	210
March 05, 2026	32.35	32.65	32.65	33.1	32.35	12
March 03, 2026	31.65	30.9	30.9	31.65	30.7	107
February 27, 2026	34.3	34.45	34.45	34.45	34.3	2
February 25, 2026	33.9	33.7	33.7	33.9	33.7	0
February 20, 2026	34.05	33.95	33.95	34.05	33.95	0
February 16, 2026	33.2	33.2	33.2	33.2	33.2	0
February 13, 2026	33.2	33.2	33.2	33.2	33.2	0
February 12, 2026	33.45	33.45	33.45	33.45	33.45	0
February 10, 2026	33.65	33.95	33.95	33.95	33.65	228
February 09, 2026	32.9	33.25	33.25	33.25	32.85	247
February 06, 2026	32.9	32.8	32.8	32.9	32.8	12
February 05, 2026	32.8	32.8	32.8	32.8	32.8	40
February 04, 2026	33.75	33.1	33.1	33.75	33.1	40
February 03, 2026	32.55	32.55	32.55	32.55	32.55	700
February 02, 2026	32.6	32.6	32.6	32.6	32.6	660
January 30, 2026	32.8	32	32	32.8	32	371
January 29, 2026	32.6	33	33	33.1	32.6	58
January 28, 2026	32.35	32.6	32.6	32.6	32.35	176
January 26, 2026	32	31.85	31.85	32.15	31.85	218
January 23, 2026	30	31.2	31.2	31.2	30	443
January 22, 2026	29.4	29.4	29.4	29.4	29.4	2
January 20, 2026	29.03	29.03	29.03	29.03	29.03	58
January 19, 2026	28.05	28	28	28.05	28	42
January 16, 2026	29.45	28.65	28.65	29.45	28.65	488
January 15, 2026	31.05	29.55	29.55	31.05	29.55	105
January 14, 2026	31.1	31.1	31.1	31.1	31.1	6
January 13, 2026	31.8	31.23	31.23	31.8	31.23	28
January 12, 2026	31.55	31.9	31.9	31.9	31.55	26
January 06, 2026	30.4	30.4	30.4	30.4	30.4	29
January 05, 2026	29.85	29.85	29.85	29.85	29.85	29
January 02, 2026	29.2	29.2	29.2	29.2	29.2	58
December 31, 2025	29.8	29.65	29.65	29.8	29.65	8
December 30, 2025	29.5	29.5	29.5	29.5	29.5	0
December 23, 2025	28.95	28.95	28.95	28.95	28.95	120