Gogo Inc. (0IYQ.L) LSE

4.34

-0.26(-5.65%)

Updated at June 02 05:23PM

Currency In USD

0IYQ.L Historical Return

If you invested $1000 in Gogo Inc. (0IYQ.L) since IPO date, it would be worth $431.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.72, while $1000 invested 1 year ago would be worth $401.48. This corresponds to total returns of -56.82%, -67.83%, -59.85%, respectively, with annualized returns of -9.57%, -20.28%, -59.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IYQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.42	4.36	4.36	4.42	4.22	5,363
June 01, 2026	4.5	4.6	4.6	4.6	4.35	14,818
May 29, 2026	4.89	4.38	4.38	4.89	4.35	2,380
May 28, 2026	4.65	4.76	4.76	4.79	4.59	1,015
May 27, 2026	4.46	4.68	4.68	4.7	4.44	3,383
May 26, 2026	4.34	4.54	4.54	4.82	4.33	3,162
May 22, 2026	4.06	4.3	4.3	4.31	4.01	4,261
May 21, 2026	4.08	4	4	4.08	3.8	19,314
May 20, 2026	4.04	4.07	4.07	4.17	4.04	248
May 19, 2026	4.11	4.17	4.17	4.17	4.05	3,957
May 18, 2026	3.98	3.98	3.98	4.07	3.86	4,087
May 15, 2026	4.05	3.86	3.86	4.15	3.85	26,597
May 14, 2026	4.17	4.21	4.21	4.22	4.15	404
May 13, 2026	4.16	4.2	4.2	4.2	4.08	77
May 12, 2026	4.19	4.19	4.19	4.3	4.08	2,862
May 11, 2026	4.4	4.25	4.25	4.44	4.05	3,278
May 08, 2026	4.6	4.33	4.33	4.67	4.15	1,057
May 07, 2026	4.66	4.79	4.79	4.89	4.44	6,165
May 06, 2026	4.45	4.39	4.39	4.46	4.31	590
May 05, 2026	4.4	4.29	4.29	4.4	4.22	365
May 01, 2026	4.23	4.12	4.12	4.26	4.12	329
April 30, 2026	4	4.2	4.2	4.2	3.97	168
April 29, 2026	4.15	3.98	3.98	4.15	3.92	1,734
April 28, 2026	4.06	4.08	4.08	4.09	3.9	1,292
April 27, 2026	3.99	3.99	3.99	4.08	3.94	5,564
April 24, 2026	4.2	4.13	4.13	4.3	4.13	1,088
April 23, 2026	4.34	4.4	4.4	4.47	4.32	2,196
April 22, 2026	4.57	4.52	4.52	4.69	4.51	1,444
April 21, 2026	4.91	4.71	4.71	5.01	4.71	1,120
April 20, 2026	4.94	5.01	5.01	5.1	4.87	1,072
April 17, 2026	4.82	4.97	4.97	5.09	4.82	13,277
April 16, 2026	4.75	4.86	4.86	4.87	4.66	1,824
April 15, 2026	4.72	4.77	4.77	4.79	4.63	1,777
April 14, 2026	4.56	4.48	4.48	4.6	4.48	920
April 13, 2026	4.54	4.53	4.53	4.61	4.5	1,619
April 10, 2026	4.58	4.39	4.39	4.73	4.34	120
April 09, 2026	4.15	4.5	4.5	4.5	4.07	1,246
April 08, 2026	4.4	4.25	4.25	4.4	4.25	1,263
April 07, 2026	4.09	4.12	4.12	4.21	4.07	315
April 02, 2026	3.9	4	4	4.05	3.9	899
April 01, 2026	4.13	4	4	4.15	4	836
March 31, 2026	4.15	4.02	4.02	4.18	3.93	5,206
March 30, 2026	4.3	4.19	4.19	4.3	4.11	160
March 27, 2026	4.51	4.45	4.45	4.53	4.38	1,197
March 26, 2026	4.42	4.47	4.47	4.51	4.39	235
March 25, 2026	4.54	4.53	4.53	4.54	4.34	116
March 24, 2026	4.43	4.42	4.42	4.46	4.37	565
March 23, 2026	4.36	4.35	4.35	4.36	4.28	295
March 20, 2026	4.45	4.39	4.32	4.45	4.3	544
March 19, 2026	4.46	4.44	4.44	4.49	4.25	501
March 18, 2026	4.35	4.45	4.45	4.46	4.23	4,414
March 17, 2026	4.43	4.51	4.51	4.55	4.4	7,914
March 16, 2026	4.68	4.43	4.43	4.73	4.33	969
March 13, 2026	4.49	4.3	4.3	4.49	4.19	7,897
March 12, 2026	4.46	4.59	4.59	4.59	4.46	4,281
March 11, 2026	4.62	4.5	4.5	4.64	4.5	5,041
March 10, 2026	4.75	4.59	4.59	4.94	4.45	4,020
March 09, 2026	5.09	4.88	4.88	5.09	4.88	2,939
March 06, 2026	5.38	5.28	5.28	5.38	5.22	436
March 05, 2026	5.24	5.15	5.15	5.28	5.1	1,096