4.60
-0.045(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.59 | 4.6 | 4.6 | 4.61 | 4.57 | 10,053 |
| December 23, 2025 | 4.67 | 4.65 | 4.65 | 4.69 | 4.65 | 315 |
| December 22, 2025 | 4.6 | 4.64 | 4.64 | 4.78 | 4.57 | 2,726 |
| December 19, 2025 | 4.66 | 4.58 | 4.58 | 4.66 | 4.57 | 6,784 |
| December 18, 2025 | 4.73 | 4.71 | 4.71 | 4.85 | 4.71 | 17,644 |
| December 17, 2025 | 5 | 4.63 | 4.63 | 5.03 | 4.61 | 62,248 |
| December 16, 2025 | 4.88 | 4.9 | 4.9 | 4.94 | 4.85 | 4,300 |
| December 15, 2025 | 5.12 | 5.11 | 5.11 | 5.13 | 4.96 | 12,292 |
| December 12, 2025 | 5.65 | 5.17 | 5.17 | 5.65 | 5.17 | 11,181 |
| December 11, 2025 | 5.6 | 5.69 | 5.69 | 5.81 | 5.6 | 20,152 |
| December 10, 2025 | 5.43 | 5.62 | 5.62 | 5.62 | 5.3 | 21,525 |
| December 09, 2025 | 6.64 | 5.59 | 5.59 | 6.64 | 5.21 | 72,949 |
| December 08, 2025 | 7.1 | 6.6 | 6.6 | 7.1 | 6.6 | 2,156 |
| December 05, 2025 | 7.03 | 7.12 | 7.12 | 7.27 | 7.03 | 946 |
| December 04, 2025 | 6.97 | 6.99 | 6.99 | 7.04 | 6.97 | 2,256 |
| December 03, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.81 | 905 |
| December 02, 2025 | 6.94 | 6.84 | 6.84 | 6.94 | 6.81 | 36 |
| December 01, 2025 | 7.01 | 6.92 | 6.92 | 7.03 | 6.92 | 64 |
| November 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3 |
| November 26, 2025 | 7.14 | 7.04 | 7.04 | 7.14 | 7.02 | 4,070 |
| November 25, 2025 | 7.09 | 7.1 | 7.1 | 7.15 | 7.03 | 1,254 |
| November 24, 2025 | 7.13 | 7.05 | 7.05 | 7.13 | 7.04 | 1,331 |
| November 21, 2025 | 6.87 | 6.85 | 6.85 | 6.87 | 6.71 | 224 |
| November 19, 2025 | 7.61 | 7.02 | 7.02 | 7.61 | 7.02 | 1,428 |
| November 18, 2025 | 6.79 | 6.9 | 6.9 | 6.92 | 6.79 | 293 |
| November 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 144 |
| November 14, 2025 | 7.03 | 7.08 | 7.08 | 7.16 | 7.03 | 364 |
| November 13, 2025 | 7.17 | 7.04 | 7.04 | 7.17 | 7.04 | 306 |
| November 12, 2025 | 7.43 | 7.35 | 7.35 | 7.44 | 7.32 | 925 |
| November 11, 2025 | 7.37 | 7.56 | 7.56 | 7.56 | 7.36 | 789 |
| November 10, 2025 | 7.8 | 7.48 | 7.48 | 7.82 | 7.48 | 69 |
| November 07, 2025 | 7.3 | 7.42 | 7.42 | 7.75 | 7.3 | 4,769 |
| November 06, 2025 | 8.56 | 7.79 | 7.79 | 8.56 | 6.64 | 32,621 |
| November 05, 2025 | 8.84 | 8.78 | 8.78 | 8.87 | 8.78 | 419 |
| November 04, 2025 | 8.91 | 8.85 | 8.85 | 8.91 | 8.85 | 124 |
| November 03, 2025 | 8.98 | 8.9 | 8.9 | 9.01 | 8.8 | 417 |
| October 31, 2025 | 8.74 | 9.14 | 9.14 | 9.14 | 8.74 | 3,826 |
| October 30, 2025 | 8.74 | 8.82 | 8.82 | 8.85 | 8.67 | 3,862 |
| October 29, 2025 | 9.2 | 8.74 | 8.74 | 9.22 | 8.74 | 2,302 |
| October 28, 2025 | 9.4 | 9.54 | 9.54 | 9.54 | 9.38 | 1,621 |
| October 27, 2025 | 9.87 | 9.19 | 9.19 | 9.93 | 9.05 | 4,041 |
| October 24, 2025 | 9.75 | 9.8 | 9.8 | 9.87 | 9.68 | 1,643 |
| October 23, 2025 | 9.3 | 9.59 | 9.59 | 9.61 | 9.3 | 1,122 |
| October 22, 2025 | 9.15 | 9.3 | 9.3 | 9.3 | 9.12 | 323 |
| October 21, 2025 | 9.1 | 9.13 | 9.13 | 9.13 | 9.1 | 676 |
| October 20, 2025 | 9.02 | 9.15 | 9.15 | 9.15 | 8.95 | 114 |
| October 17, 2025 | 9.07 | 8.89 | 8.89 | 9.07 | 8.89 | 460 |
| October 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4 |
| October 15, 2025 | 9.73 | 9.46 | 9.46 | 9.75 | 9.46 | 1,927 |
| October 14, 2025 | 8.82 | 9.42 | 9.42 | 9.44 | 8.81 | 713 |
| October 13, 2025 | 9.24 | 8.91 | 8.91 | 9.24 | 8.76 | 5,399 |
| October 10, 2025 | 9.07 | 8.86 | 8.86 | 9.13 | 8.72 | 4,937 |
| October 09, 2025 | 9.2 | 9.17 | 9.17 | 9.44 | 9.07 | 3,434 |
| October 08, 2025 | 8.96 | 8.98 | 8.98 | 9.1 | 8.84 | 4,366 |
| October 07, 2025 | 8.88 | 8.88 | 8.88 | 8.95 | 8.69 | 1,508 |
| October 06, 2025 | 8.76 | 8.71 | 8.71 | 8.8 | 8.64 | 6,844 |
| October 03, 2025 | 8.64 | 8.72 | 8.72 | 8.74 | 8.6 | 10,631 |
| October 02, 2025 | 8.29 | 8.71 | 8.71 | 8.78 | 8.29 | 2,473 |
| October 01, 2025 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 953 |
| September 30, 2025 | 8.52 | 8.49 | 8.49 | 8.54 | 8.44 | 4,901 |
