6.99
+0.11(+1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.97 | 6.99 | 6.99 | 7.04 | 6.97 | 2,256 |
| December 03, 2025 | 6.85 | 6.88 | 6.88 | 6.88 | 6.81 | 905 |
| December 02, 2025 | 6.94 | 6.84 | 6.84 | 6.94 | 6.81 | 36 |
| December 01, 2025 | 7.01 | 6.92 | 6.92 | 7.03 | 6.92 | 64 |
| November 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3 |
| November 26, 2025 | 7.14 | 7.04 | 7.04 | 7.14 | 7.02 | 4,070 |
| November 25, 2025 | 7.09 | 7.1 | 7.1 | 7.15 | 7.03 | 1,254 |
| November 24, 2025 | 7.13 | 7.05 | 7.05 | 7.13 | 7.04 | 1,331 |
| November 21, 2025 | 6.87 | 6.85 | 6.85 | 6.87 | 6.71 | 224 |
| November 19, 2025 | 7.61 | 7.02 | 7.02 | 7.61 | 7.02 | 1,428 |
| November 18, 2025 | 6.79 | 6.9 | 6.9 | 6.92 | 6.79 | 293 |
| November 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 144 |
| November 14, 2025 | 7.03 | 7.08 | 7.08 | 7.16 | 7.03 | 364 |
| November 13, 2025 | 7.17 | 7.04 | 7.04 | 7.17 | 7.04 | 306 |
| November 12, 2025 | 7.43 | 7.35 | 7.35 | 7.44 | 7.32 | 925 |
| November 11, 2025 | 7.37 | 7.56 | 7.56 | 7.56 | 7.36 | 789 |
| November 10, 2025 | 7.8 | 7.48 | 7.48 | 7.82 | 7.48 | 69 |
| November 07, 2025 | 7.3 | 7.42 | 7.42 | 7.75 | 7.3 | 4,769 |
| November 06, 2025 | 8.56 | 7.79 | 7.79 | 8.56 | 6.64 | 32,621 |
| November 05, 2025 | 8.84 | 8.78 | 8.78 | 8.87 | 8.78 | 419 |
| November 04, 2025 | 8.91 | 8.85 | 8.85 | 8.91 | 8.85 | 124 |
| November 03, 2025 | 8.98 | 8.9 | 8.9 | 9.01 | 8.8 | 417 |
| October 31, 2025 | 8.74 | 9.14 | 9.14 | 9.14 | 8.74 | 3,826 |
| October 30, 2025 | 8.74 | 8.82 | 8.82 | 8.85 | 8.67 | 3,862 |
| October 29, 2025 | 9.2 | 8.74 | 8.74 | 9.22 | 8.74 | 2,302 |
| October 28, 2025 | 9.4 | 9.54 | 9.54 | 9.54 | 9.38 | 1,621 |
| October 27, 2025 | 9.87 | 9.19 | 9.19 | 9.93 | 9.05 | 4,041 |
| October 24, 2025 | 9.75 | 9.8 | 9.8 | 9.87 | 9.68 | 1,643 |
| October 23, 2025 | 9.3 | 9.59 | 9.59 | 9.61 | 9.3 | 1,122 |
| October 22, 2025 | 9.15 | 9.3 | 9.3 | 9.3 | 9.12 | 323 |
| October 21, 2025 | 9.1 | 9.13 | 9.13 | 9.13 | 9.1 | 676 |
| October 20, 2025 | 9.02 | 9.15 | 9.15 | 9.15 | 8.95 | 114 |
| October 17, 2025 | 9.07 | 8.89 | 8.89 | 9.07 | 8.89 | 460 |
| October 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4 |
| October 15, 2025 | 9.73 | 9.46 | 9.46 | 9.75 | 9.46 | 1,927 |
| October 14, 2025 | 8.82 | 9.42 | 9.42 | 9.44 | 8.81 | 713 |
| October 13, 2025 | 9.24 | 8.91 | 8.91 | 9.24 | 8.76 | 5,399 |
| October 10, 2025 | 9.07 | 8.86 | 8.86 | 9.13 | 8.72 | 4,937 |
| October 09, 2025 | 9.2 | 9.17 | 9.17 | 9.44 | 9.07 | 3,434 |
| October 08, 2025 | 8.96 | 8.98 | 8.98 | 9.1 | 8.84 | 4,366 |
| October 07, 2025 | 8.88 | 8.88 | 8.88 | 8.95 | 8.69 | 1,508 |
| October 06, 2025 | 8.76 | 8.71 | 8.71 | 8.8 | 8.64 | 6,844 |
| October 03, 2025 | 8.64 | 8.72 | 8.72 | 8.74 | 8.6 | 10,631 |
| October 02, 2025 | 8.29 | 8.71 | 8.71 | 8.78 | 8.29 | 2,473 |
| October 01, 2025 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 953 |
| September 30, 2025 | 8.52 | 8.49 | 8.49 | 8.54 | 8.44 | 4,901 |
| September 29, 2025 | 9.1 | 8.65 | 8.65 | 9.14 | 8.65 | 1,927 |
| September 26, 2025 | 8.62 | 9.23 | 9.23 | 9.37 | 8.61 | 4,910 |
| September 25, 2025 | 8.65 | 8.87 | 8.87 | 9.08 | 8.48 | 4,741 |
| September 24, 2025 | 8.78 | 8.58 | 8.58 | 8.78 | 8.5 | 4,030 |
| September 23, 2025 | 9.13 | 9.01 | 9.01 | 9.25 | 9.01 | 5,958 |
| September 22, 2025 | 8.89 | 8.95 | 8.95 | 8.96 | 8.83 | 4,106 |
| September 19, 2025 | 9.01 | 9 | 9 | 9.07 | 8.9 | 13,693 |
| September 18, 2025 | 9 | 8.83 | 8.83 | 9.06 | 8.81 | 1,233 |
| September 17, 2025 | 9.26 | 9.11 | 9.11 | 9.26 | 8.98 | 1,433 |
| September 16, 2025 | 9.52 | 9.32 | 9.32 | 9.52 | 9.32 | 2,302 |
| September 15, 2025 | 9.94 | 9.49 | 9.49 | 9.94 | 9.49 | 357 |
| September 12, 2025 | 10.23 | 9.7 | 9.7 | 10.23 | 9.56 | 736 |
| September 10, 2025 | 10.37 | 10.53 | 10.53 | 10.53 | 10.37 | 48 |
| September 09, 2025 | 10.79 | 10.48 | 10.48 | 10.79 | 10.37 | 481 |