Gogo Inc. (0IYQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IYQ.L Historical Return
If you invested $1000 in Gogo Inc. (0IYQ.L) since IPO date, it would be worth $260.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $209.6, while $1000 invested 1 year ago would be worth $269.82. This corresponds to total returns of -73.93%, -79.04%, -73.02%, respectively, with annualized returns of -14.44%, -26.85%, -73.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IYQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | 425 |
| September 09, 2026 | 2.75 | 2.62 | 2.62 | 2.75 | 2.62 | 906 |
| September 08, 2026 | 2.75 | 2.83 | 2.83 | 2.87 | 2.73 | 1,040 |
| September 04, 2026 | 2.82 | 2.81 | 2.81 | 2.84 | 2.63 | 22,985 |
| September 03, 2026 | 2.55 | 2.6 | 2.6 | 2.61 | 2.55 | 11,815 |
| September 02, 2026 | 2.65 | 2.55 | 2.55 | 2.65 | 2.52 | 6,924 |
| September 01, 2026 | 2.53 | 2.54 | 2.54 | 2.55 | 2.47 | 10,799 |
| August 28, 2026 | 2.77 | 2.77 | 2.77 | 2.85 | 2.75 | 726 |
| August 27, 2026 | 2.82 | 2.69 | 2.69 | 2.87 | 2.67 | 452 |
| August 26, 2026 | 2.7 | 2.83 | 2.83 | 2.83 | 2.68 | 2,878 |
| August 25, 2026 | 2.62 | 2.61 | 2.61 | 2.65 | 2.57 | 1,633 |
| August 24, 2026 | 2.68 | 2.55 | 2.55 | 2.75 | 2.55 | 2,559 |
| August 21, 2026 | 2.65 | 2.75 | 2.75 | 2.82 | 2.65 | 2,518 |
| August 20, 2026 | 2.63 | 2.54 | 2.54 | 2.66 | 2.53 | 9,210 |
| August 19, 2026 | 2.62 | 2.72 | 2.72 | 2.72 | 2.6 | 11,708 |
| August 18, 2026 | 2.66 | 2.65 | 2.65 | 2.74 | 2.64 | 5,202 |
| August 17, 2026 | 2.78 | 2.66 | 2.66 | 2.81 | 2.64 | 5,222 |
| August 14, 2026 | 2.84 | 2.78 | 2.78 | 2.85 | 2.77 | 13,371 |
| August 13, 2026 | 2.85 | 2.8 | 2.8 | 2.85 | 2.75 | 14,633 |
| August 12, 2026 | 2.94 | 2.92 | 2.92 | 2.95 | 2.77 | 4,114 |
| August 11, 2026 | 3.2 | 2.91 | 2.91 | 3.2 | 2.91 | 9,144 |
| August 10, 2026 | 3.63 | 3.42 | 3.42 | 3.67 | 3.41 | 11,445 |
| August 07, 2026 | 3.67 | 3.59 | 3.59 | 3.67 | 3.5 | 317 |
| August 06, 2026 | 3.39 | 3.6 | 3.6 | 3.85 | 3.37 | 7,954 |
| August 05, 2026 | 4.64 | 4.54 | 4.54 | 4.64 | 4.46 | 973 |
| August 04, 2026 | 4.43 | 4.69 | 4.69 | 4.69 | 4.43 | 972 |
| August 03, 2026 | 4.21 | 4.51 | 4.51 | 4.53 | 4.21 | 3,243 |
| July 31, 2026 | 4.15 | 3.98 | 3.98 | 4.15 | 3.98 | 501 |
| July 30, 2026 | 3.89 | 4.03 | 4.03 | 4.03 | 3.88 | 1,246 |
| July 29, 2026 | 4.07 | 3.92 | 3.92 | 4.07 | 3.79 | 165 |
| July 28, 2026 | 3.94 | 3.99 | 3.99 | 4.02 | 3.91 | 289 |
| July 27, 2026 | 3.87 | 3.97 | 3.97 | 3.98 | 3.81 | 2,198 |
| July 23, 2026 | 3.69 | 3.8 | 3.8 | 3.8 | 3.64 | 662 |
| July 22, 2026 | 3.71 | 3.65 | 3.65 | 3.75 | 3.65 | 131 |
| July 21, 2026 | 3.57 | 3.57 | 3.57 | 3.6 | 3.45 | 383 |
| July 20, 2026 | 3.5 | 3.57 | 3.57 | 3.57 | 3.5 | 516 |
| July 17, 2026 | 3.53 | 3.62 | 3.62 | 3.66 | 3.53 | 149 |
| July 16, 2026 | 3.49 | 3.49 | 3.49 | 3.55 | 3.49 | 904 |
| July 15, 2026 | 3.48 | 3.49 | 3.49 | 3.62 | 3.48 | 984 |
| July 14, 2026 | 3.59 | 3.65 | 3.65 | 3.65 | 3.52 | 85 |
| July 13, 2026 | 3.6 | 3.52 | 3.52 | 3.68 | 3.47 | 1,737 |
| July 10, 2026 | 3.7 | 3.64 | 3.64 | 3.72 | 3.56 | 1,201 |
| July 09, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.5 | 150 |
| July 08, 2026 | 3.53 | 3.57 | 3.57 | 3.57 | 3.45 | 680 |
| July 07, 2026 | 3.76 | 3.59 | 3.59 | 3.9 | 3.58 | 4,690 |
| July 06, 2026 | 3.62 | 3.81 | 3.81 | 3.88 | 3.62 | 9,687 |
| July 02, 2026 | 3.6 | 3.5 | 3.5 | 3.71 | 3.5 | 248 |
| July 01, 2026 | 3.1 | 3.48 | 3.48 | 3.55 | 3.1 | 43,129 |
| June 30, 2026 | 3.06 | 3.12 | 3.12 | 3.14 | 3.02 | 14,535 |
| June 29, 2026 | 3.16 | 3.2 | 3.2 | 3.23 | 3.16 | 487 |
| June 26, 2026 | 3.1 | 3.21 | 3.21 | 3.21 | 3.07 | 1,888 |
| June 25, 2026 | 3.32 | 3.21 | 3.21 | 3.32 | 3.2 | 1,383 |
| June 24, 2026 | 3.41 | 3.29 | 3.29 | 3.41 | 3.29 | 1,289 |
| June 23, 2026 | 3.27 | 3.35 | 3.35 | 3.36 | 3.27 | 5,589 |
| June 22, 2026 | 3.6 | 3.33 | 3.33 | 3.6 | 3.23 | 664 |
| June 18, 2026 | 3.6 | 3.44 | 3.44 | 3.6 | 3.27 | 3,831 |
| June 17, 2026 | 3.57 | 3.73 | 3.73 | 3.73 | 3.57 | 1,662 |
| June 16, 2026 | 3.61 | 3.59 | 3.59 | 3.73 | 3.53 | 4,069 |
| June 15, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.57 | 1,778 |
| June 12, 2026 | 3.63 | 3.55 | 3.55 | 3.73 | 3.5 | 12,807 |
AD
