Gogo Inc. (0IYQ.L) LSE

9.15

+0.2542(+2.86%)

Updated at October 20 06:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.078.898.899.078.89460
October 16, 20259.559.559.559.559.554
October 15, 20259.739.469.469.759.461,927
October 14, 20258.829.429.429.448.81713
October 13, 20259.248.918.919.248.765,399
October 10, 20259.078.868.869.138.724,937
October 09, 20259.29.179.179.449.073,434
October 08, 20258.968.988.989.18.844,366
October 07, 20258.888.888.888.958.691,508
October 06, 20258.768.718.718.88.646,844
October 03, 20258.648.728.728.748.610,631
October 02, 20258.298.718.718.788.292,473
October 01, 20258.558.48.48.558.4953
September 30, 20258.528.498.498.548.444,901
September 29, 20259.18.658.659.148.651,927
September 26, 20258.629.239.239.378.614,910
September 25, 20258.658.878.879.088.484,741
September 24, 20258.788.588.588.788.54,030
September 23, 20259.139.019.019.259.015,958
September 22, 20258.898.958.958.968.834,106
September 19, 20259.01999.078.913,693
September 18, 202598.838.839.068.811,233
September 17, 20259.269.119.119.268.981,433
September 16, 20259.529.329.329.529.322,302
September 15, 20259.949.499.499.949.49357
September 12, 202510.239.79.710.239.56736
September 10, 202510.3710.5310.5310.5310.3748
September 09, 202510.7910.4810.4810.7910.37481
September 08, 202510.810.7310.7311.0110.73737
September 05, 202510.8410.6610.6610.8410.66113
September 04, 202510.7510.6410.6410.7510.6416
September 03, 202510.8910.7810.7810.8910.78528
September 02, 202510.9310.8510.8510.9310.818,256
August 29, 202510.9810.9910.9910.9910.971,219
August 28, 202511.0511.0411.0411.13112,312
August 27, 202511.1511.2411.2411.2411.15277
August 26, 202511.2511.3811.3811.3811.25397
August 22, 202511.1511.7611.7611.7611.151,944
August 21, 202511.9411.311.6412.0111.325,921
August 20, 202512.1512.2112.2112.2112.15137
August 19, 202511.9812.3612.3612.4311.98187
August 18, 202512.0512.2612.2612.2912.051,645
August 15, 202512.0912.1912.1912.1912.02383
August 14, 202512.1512.2112.2112.3912.152,112
August 13, 202512.8412.4912.4912.8412.491,844
August 12, 202512.6312.8512.8513.1212.633,158
August 11, 202512.2212.0512.0512.2512.041,397
August 08, 202512.0212.0412.0412.2511.8818,254
August 07, 202514.5612.7212.7214.812.365,496
August 06, 202515.5315.5315.5315.5315.5318
August 05, 202516.1915.6815.6816.1915.68195
August 04, 202515.1715.7415.7415.7415.17477
August 01, 202515.4815.0815.0815.4814.85,170
July 31, 202516.3316.3416.3416.6116.33558
July 30, 202516.2616.7516.7516.8216.26334
July 29, 202516.3116.3116.3116.3116.3160
July 28, 202515.7715.6915.6915.7715.681,029
July 25, 202515.8215.5515.5515.8215.55246
July 24, 202516.0715.9415.9416.1815.94370
July 23, 202515.915.9115.9116.1915.9461